| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.97 | $0.98 | $0.83 | $0.96 | 63,992,663 |
November 1989 | $1.06 | $1.08 | $0.91 | $0.97 | 94,472,943 |
October 1989 | $1.06 | $1.14 | $1.00 | $1.07 | 74,546,956 |
September 1989 | $1.00 | $1.10 | $0.97 | $1.05 | 57,747,566 |
August 1989 | $0.86 | $0.99 | $0.81 | $0.97 | 82,646,950 |
July 1989 | $0.74 | $0.87 | $0.73 | $0.86 | 52,182,871 |
June 1989 | $0.82 | $0.85 | $0.73 | $0.74 | 75,086,954 |
May 1989 | $0.80 | $0.88 | $0.79 | $0.82 | 73,793,657 |
April 1989 | $0.73 | $0.80 | $0.73 | $0.80 | 67,081,460 |
March 1989 | $0.71 | $0.74 | $0.70 | $0.73 | 50,565,569 |
February 1989 | $0.68 | $0.73 | $0.65 | $0.73 | 67,810,459 |
January 1989 | $0.77 | $0.80 | $0.65 | $0.68 | 146,704,413 |
December 1988 | $0.71 | $0.78 | $0.70 | $0.77 | 92,985,246 |
November 1988 | $0.66 | $0.73 | $0.64 | $0.72 | 71,873,957 |
October 1988 | $0.55 | $0.69 | $0.55 | $0.64 | 88,735,447 |
September 1988 | $0.54 | $0.58 | $0.50 | $0.56 | 71,849,657 |
August 1988 | $0.55 | $0.57 | $0.52 | $0.55 | 58,851,866 |
July 1988 | $0.54 | $0.60 | $0.52 | $0.55 | 76,744,755 |
June 1988 | $0.47 | $0.59 | $0.44 | $0.57 | 138,590,916 |
May 1988 | $0.42 | $0.45 | $0.40 | $0.45 | 57,123,868 |
April 1988 | $0.37 | $0.44 | $0.36 | $0.42 | 70,869,556 |
March 1988 | $0.47 | $0.50 | $0.37 | $0.38 | 85,422,547 |
February 1988 | $0.35 | $0.50 | $0.34 | $0.49 | 106,234,134 |
January 1988 | $0.37 | $0.42 | $0.33 | $0.35 | 84,520,750 |
December 1987 | $0.33 | $0.39 | $0.30 | $0.37 | 116,607,530 |
