| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $3.16 | $3.34 | $3.04 | $3.09 | 84,059,726 |
November 1993 | $2.78 | $3.24 | $2.65 | $3.14 | 130,141,271 |
October 1993 | $2.31 | $2.80 | $2.25 | $2.79 | 91,237,672 |
September 1993 | $2.24 | $2.37 | $2.00 | $2.31 | 80,152,151 |
August 1993 | $2.32 | $2.40 | $2.16 | $2.24 | 74,359,979 |
July 1993 | $2.36 | $2.36 | $2.11 | $2.31 | 76,504,455 |
June 1993 | $2.77 | $2.88 | $2.34 | $2.36 | 61,759,085 |
May 1993 | $2.30 | $2.90 | $2.23 | $2.72 | 106,197,687 |
April 1993 | $2.50 | $2.50 | $2.14 | $2.28 | 72,826,384 |
March 1993 | $2.52 | $2.71 | $2.44 | $2.50 | 60,135,039 |
February 1993 | $2.65 | $2.91 | $2.45 | $2.52 | 67,091,589 |
January 1993 | $2.59 | $2.76 | $2.42 | $2.68 | 74,511,857 |
December 1992 | $2.93 | $2.93 | $2.53 | $2.56 | 91,203,922 |
November 1992 | $2.50 | $2.97 | $2.29 | $2.93 | 151,070,310 |
October 1992 | $2.48 | $2.64 | $2.18 | $2.63 | 105,744,086 |
September 1992 | $2.62 | $2.81 | $2.33 | $2.48 | 103,546,290 |
August 1992 | $2.77 | $2.81 | $2.39 | $2.63 | 112,458,309 |
July 1992 | $2.66 | $2.80 | $2.46 | $2.77 | 77,817,330 |
June 1992 | $2.61 | $2.72 | $2.40 | $2.67 | 92,886,694 |
May 1992 | $3.18 | $3.35 | $2.59 | $2.63 | 149,358,512 |
April 1992 | $3.37 | $3.44 | $2.96 | $3.20 | 113,692,203 |
March 1992 | $3.92 | $3.95 | $3.24 | $3.39 | 131,088,971 |
February 1992 | $4.10 | $4.33 | $3.53 | $3.91 | 92,008,519 |
January 1992 | $4.08 | $4.57 | $3.85 | $4.10 | 93,286,969 |
December 1991 | $4.01 | $4.33 | $3.72 | $4.12 | 77,667,478 |
