| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $3.14 | $3.32 | $3.01 | $3.07 | 84,059,726 |
November 1993 | $2.76 | $3.22 | $2.63 | $3.12 | 130,141,271 |
October 1993 | $2.30 | $2.78 | $2.24 | $2.77 | 91,237,672 |
September 1993 | $2.23 | $2.35 | $1.98 | $2.30 | 80,152,151 |
August 1993 | $2.31 | $2.39 | $2.14 | $2.23 | 74,359,979 |
July 1993 | $2.35 | $2.35 | $2.09 | $2.30 | 76,504,455 |
June 1993 | $2.75 | $2.86 | $2.33 | $2.35 | 61,759,085 |
May 1993 | $2.28 | $2.88 | $2.21 | $2.71 | 106,197,687 |
April 1993 | $2.48 | $2.48 | $2.13 | $2.26 | 72,826,384 |
March 1993 | $2.50 | $2.69 | $2.43 | $2.48 | 60,135,039 |
February 1993 | $2.63 | $2.89 | $2.43 | $2.50 | 67,091,589 |
January 1993 | $2.58 | $2.74 | $2.40 | $2.66 | 74,511,857 |
December 1992 | $2.91 | $2.91 | $2.51 | $2.55 | 91,203,922 |
November 1992 | $2.48 | $2.94 | $2.27 | $2.91 | 151,070,310 |
October 1992 | $2.46 | $2.62 | $2.17 | $2.61 | 105,744,086 |
September 1992 | $2.60 | $2.79 | $2.31 | $2.46 | 103,546,290 |
August 1992 | $2.75 | $2.79 | $2.37 | $2.61 | 112,458,309 |
July 1992 | $2.64 | $2.78 | $2.44 | $2.75 | 77,817,330 |
June 1992 | $2.60 | $2.70 | $2.38 | $2.65 | 92,886,694 |
May 1992 | $3.16 | $3.32 | $2.57 | $2.61 | 149,358,512 |
April 1992 | $3.34 | $3.42 | $2.94 | $3.18 | 113,692,203 |
March 1992 | $3.89 | $3.92 | $3.22 | $3.36 | 131,088,971 |
February 1992 | $4.07 | $4.30 | $3.51 | $3.88 | 92,008,519 |
January 1992 | $4.05 | $4.54 | $3.83 | $4.07 | 93,286,969 |
December 1991 | $3.98 | $4.30 | $3.69 | $4.09 | 77,667,478 |