| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $3.21 | $3.39 | $3.08 | $3.14 | 84,059,726 |
November 1993 | $2.82 | $3.29 | $2.68 | $3.19 | 130,141,271 |
October 1993 | $2.35 | $2.84 | $2.29 | $2.83 | 91,237,672 |
September 1993 | $2.28 | $2.41 | $2.03 | $2.35 | 80,152,151 |
August 1993 | $2.36 | $2.44 | $2.19 | $2.28 | 74,359,979 |
July 1993 | $2.40 | $2.40 | $2.14 | $2.35 | 76,504,455 |
June 1993 | $2.81 | $2.92 | $2.38 | $2.40 | 61,759,085 |
May 1993 | $2.33 | $2.94 | $2.26 | $2.76 | 106,197,687 |
April 1993 | $2.54 | $2.54 | $2.17 | $2.31 | 72,826,384 |
March 1993 | $2.56 | $2.75 | $2.48 | $2.54 | 60,135,039 |
February 1993 | $2.69 | $2.96 | $2.48 | $2.55 | 67,091,589 |
January 1993 | $2.63 | $2.80 | $2.45 | $2.72 | 74,511,857 |
December 1992 | $2.98 | $2.98 | $2.56 | $2.60 | 91,203,922 |
November 1992 | $2.54 | $3.01 | $2.32 | $2.98 | 151,070,310 |
October 1992 | $2.52 | $2.67 | $2.21 | $2.66 | 105,744,086 |
September 1992 | $2.65 | $2.85 | $2.36 | $2.52 | 103,546,290 |
August 1992 | $2.80 | $2.85 | $2.42 | $2.66 | 112,458,309 |
July 1992 | $2.70 | $2.84 | $2.49 | $2.80 | 77,817,330 |
June 1992 | $2.65 | $2.76 | $2.43 | $2.71 | 92,886,694 |
May 1992 | $3.23 | $3.39 | $2.62 | $2.67 | 149,358,512 |
April 1992 | $3.41 | $3.49 | $3.00 | $3.25 | 113,692,203 |
March 1992 | $3.97 | $4.00 | $3.29 | $3.43 | 131,088,971 |
February 1992 | $4.16 | $4.40 | $3.58 | $3.97 | 92,008,519 |
January 1992 | $4.14 | $4.64 | $3.91 | $4.16 | 93,286,969 |
December 1991 | $4.06 | $4.40 | $3.77 | $4.18 | 77,667,478 |
