| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $3.18 | $3.36 | $3.05 | $3.11 | 84,059,726 |
November 1993 | $2.80 | $3.26 | $2.66 | $3.16 | 130,141,271 |
October 1993 | $2.33 | $2.82 | $2.27 | $2.81 | 91,237,672 |
September 1993 | $2.26 | $2.39 | $2.01 | $2.33 | 80,152,151 |
August 1993 | $2.34 | $2.42 | $2.17 | $2.26 | 74,359,979 |
July 1993 | $2.38 | $2.38 | $2.12 | $2.33 | 76,504,455 |
June 1993 | $2.79 | $2.90 | $2.36 | $2.38 | 61,759,085 |
May 1993 | $2.31 | $2.92 | $2.24 | $2.74 | 106,197,687 |
April 1993 | $2.52 | $2.52 | $2.16 | $2.29 | 72,826,384 |
March 1993 | $2.54 | $2.72 | $2.46 | $2.52 | 60,135,039 |
February 1993 | $2.67 | $2.93 | $2.46 | $2.53 | 67,091,589 |
January 1993 | $2.61 | $2.78 | $2.43 | $2.70 | 74,511,857 |
December 1992 | $2.95 | $2.95 | $2.54 | $2.58 | 91,203,922 |
November 1992 | $2.52 | $2.98 | $2.30 | $2.95 | 151,070,310 |
October 1992 | $2.50 | $2.65 | $2.19 | $2.64 | 105,744,086 |
September 1992 | $2.63 | $2.83 | $2.34 | $2.50 | 103,546,290 |
August 1992 | $2.78 | $2.83 | $2.40 | $2.64 | 112,458,309 |
July 1992 | $2.68 | $2.82 | $2.47 | $2.78 | 77,817,330 |
June 1992 | $2.63 | $2.73 | $2.41 | $2.69 | 92,886,694 |
May 1992 | $3.20 | $3.37 | $2.60 | $2.65 | 149,358,512 |
April 1992 | $3.39 | $3.46 | $2.98 | $3.22 | 113,692,203 |
March 1992 | $3.94 | $3.97 | $3.26 | $3.41 | 131,088,971 |
February 1992 | $4.13 | $4.36 | $3.56 | $3.93 | 92,008,519 |
January 1992 | $4.11 | $4.60 | $3.88 | $4.13 | 93,286,969 |
December 1991 | $4.03 | $4.36 | $3.74 | $4.15 | 77,667,478 |
