| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $23.06 | $26.21 | $22.22 | $25.72 | 63,352,800 |
November 1999 | $19.84 | $23.72 | $17.89 | $22.67 | 82,931,500 |
October 1999 | $18.16 | $21.80 | $17.22 | $20.75 | 79,279,400 |
September 1999 | $21.75 | $22.41 | $17.47 | $17.89 | 77,629,300 |
August 1999 | $25.73 | $26.78 | $19.65 | $21.85 | 65,365,500 |
July 1999 | $28.14 | $29.43 | $25.27 | $26.11 | 32,928,200 |
June 1999 | $23.75 | $28.14 | $22.78 | $28.14 | 45,217,300 |
May 1999 | $25.01 | $26.52 | $21.98 | $23.28 | 77,180,849 |
April 1999 | $25.42 | $28.80 | $23.61 | $24.77 | 55,133,250 |
March 1999 | $23.88 | $26.33 | $23.10 | $25.05 | 51,252,150 |
February 1999 | $24.16 | $24.92 | $22.23 | $24.06 | 39,525,450 |
January 1999 | $21.48 | $24.18 | $20.60 | $23.88 | 49,208,850 |
December 1998 | $18.41 | $22.83 | $17.46 | $20.88 | 63,826,650 |
November 1998 | $14.87 | $19.26 | $14.56 | $18.28 | 73,833,035 |
October 1998 | $12.67 | $15.37 | $11.25 | $14.90 | 77,005,082 |
September 1998 | $12.63 | $15.26 | $11.38 | $13.08 | 112,843,063 |
August 1998 | $14.80 | $16.84 | $12.65 | $12.65 | 69,113,663 |
July 1998 | $15.20 | $16.70 | $14.06 | $14.77 | 45,432,648 |
June 1998 | $13.41 | $15.95 | $13.19 | $15.22 | 59,149,994 |
May 1998 | $12.74 | $13.72 | $12.48 | $13.36 | 26,990,306 |
April 1998 | $11.14 | $12.74 | $10.95 | $12.73 | 43,606,325 |
March 1998 | $11.05 | $11.83 | $10.49 | $11.14 | 34,409,903 |
February 1998 | $9.84 | $11.39 | $9.76 | $11.05 | 36,620,529 |
January 1998 | $8.70 | $10.20 | $8.51 | $9.66 | 38,273,604 |
December 1997 | $8.97 | $9.42 | $8.14 | $8.76 | 44,958,687 |
