| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $22.91 | $26.05 | $22.08 | $25.57 | 63,352,800 |
November 1999 | $19.72 | $23.57 | $17.78 | $22.53 | 82,931,500 |
October 1999 | $18.05 | $21.66 | $17.12 | $20.62 | 79,279,400 |
September 1999 | $21.62 | $22.28 | $17.36 | $17.78 | 77,629,300 |
August 1999 | $25.57 | $26.61 | $19.53 | $21.72 | 65,365,500 |
July 1999 | $27.97 | $29.25 | $25.12 | $25.95 | 32,928,200 |
June 1999 | $23.61 | $27.97 | $22.65 | $27.97 | 45,217,300 |
May 1999 | $24.85 | $26.36 | $21.85 | $23.14 | 77,180,849 |
April 1999 | $25.27 | $28.62 | $23.47 | $24.62 | 55,133,250 |
March 1999 | $23.73 | $26.17 | $22.96 | $24.90 | 51,252,150 |
February 1999 | $24.01 | $24.77 | $22.09 | $23.92 | 39,525,450 |
January 1999 | $21.35 | $24.03 | $20.47 | $23.73 | 49,208,850 |
December 1998 | $18.29 | $22.69 | $17.35 | $20.75 | 63,826,650 |
November 1998 | $14.78 | $19.14 | $14.48 | $18.17 | 73,833,035 |
October 1998 | $12.60 | $15.28 | $11.18 | $14.81 | 77,005,082 |
September 1998 | $12.56 | $15.17 | $11.31 | $13.00 | 112,843,063 |
August 1998 | $14.71 | $16.74 | $12.57 | $12.57 | 69,113,663 |
July 1998 | $15.11 | $16.60 | $13.97 | $14.68 | 45,432,648 |
June 1998 | $13.33 | $15.85 | $13.11 | $15.12 | 59,149,994 |
May 1998 | $12.67 | $13.64 | $12.41 | $13.28 | 26,990,306 |
April 1998 | $11.07 | $12.67 | $10.88 | $12.65 | 43,606,325 |
March 1998 | $10.98 | $11.76 | $10.42 | $11.07 | 34,409,903 |
February 1998 | $9.78 | $11.32 | $9.70 | $10.98 | 36,620,529 |
January 1998 | $8.64 | $10.13 | $8.46 | $9.60 | 38,273,604 |
December 1997 | $8.91 | $9.37 | $8.09 | $8.71 | 44,958,687 |
