| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $22.75 | $25.87 | $21.93 | $25.39 | 63,352,800 |
November 1999 | $19.58 | $23.41 | $17.65 | $22.37 | 82,931,500 |
October 1999 | $17.93 | $21.51 | $17.00 | $20.48 | 79,279,400 |
September 1999 | $21.46 | $22.12 | $17.24 | $17.65 | 77,629,300 |
August 1999 | $25.39 | $26.42 | $19.40 | $21.57 | 65,365,500 |
July 1999 | $27.77 | $29.04 | $24.94 | $25.77 | 32,928,200 |
June 1999 | $23.44 | $27.77 | $22.49 | $27.77 | 45,217,300 |
May 1999 | $24.68 | $26.17 | $21.69 | $22.98 | 77,180,849 |
April 1999 | $25.09 | $28.42 | $23.30 | $24.45 | 55,133,250 |
March 1999 | $23.56 | $25.99 | $22.80 | $24.72 | 51,252,150 |
February 1999 | $23.84 | $24.60 | $21.94 | $23.75 | 39,525,450 |
January 1999 | $21.20 | $23.86 | $20.33 | $23.56 | 49,208,850 |
December 1998 | $18.16 | $22.53 | $17.23 | $20.60 | 63,826,650 |
November 1998 | $14.68 | $19.01 | $14.37 | $18.04 | 73,833,035 |
October 1998 | $12.51 | $15.17 | $11.10 | $14.71 | 77,005,082 |
September 1998 | $12.47 | $15.06 | $11.23 | $12.90 | 112,843,063 |
August 1998 | $14.61 | $16.62 | $12.48 | $12.48 | 69,113,663 |
July 1998 | $15.00 | $16.48 | $13.87 | $14.57 | 45,432,648 |
June 1998 | $13.23 | $15.74 | $13.02 | $15.02 | 59,149,994 |
May 1998 | $12.58 | $13.54 | $12.32 | $13.19 | 26,990,306 |
April 1998 | $10.99 | $12.58 | $10.81 | $12.56 | 43,606,325 |
March 1998 | $10.90 | $11.68 | $10.35 | $10.99 | 34,409,903 |
February 1998 | $9.71 | $11.24 | $9.64 | $10.90 | 36,620,529 |
January 1998 | $8.58 | $10.06 | $8.40 | $9.53 | 38,273,604 |
December 1997 | $8.85 | $9.30 | $8.03 | $8.64 | 44,958,687 |