| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.37 | $0.38 | $0.36 | $0.37 | 15,913,790 |
Week of December 21 1987 | $0.36 | $0.40 | $0.34 | $0.39 | 25,533,885 |
Week of December 14 1987 | $0.32 | $0.34 | $0.30 | $0.34 | 34,028,080 |
Week of December 07 1987 | $0.31 | $0.32 | $0.30 | $0.30 | 21,597,287 |
Week of November 30 1987 | $0.34 | $0.35 | $0.30 | $0.30 | 26,243,984 |
Week of November 23 1987 | $0.36 | $0.37 | $0.35 | $0.36 | 18,060,289 |
Week of November 16 1987 | $0.36 | $0.38 | $0.33 | $0.35 | 27,110,683 |
Week of November 09 1987 | $0.38 | $0.41 | $0.35 | $0.37 | 62,456,363 |
Week of November 02 1987 | $0.35 | $0.37 | $0.32 | $0.35 | 34,530,280 |
Week of October 26 1987 | $0.30 | $0.38 | $0.29 | $0.36 | 41,847,276 |
Week of October 19 1987 | $0.41 | $0.50 | $0.32 | $0.36 | 69,435,858 |
Week of October 12 1987 | $0.59 | $0.60 | $0.51 | $0.51 | 60,288,264 |
Week of October 05 1987 | $0.69 | $0.71 | $0.57 | $0.59 | 82,916,950 |
Week of September 28 1987 | $0.68 | $0.72 | $0.66 | $0.71 | 66,028,460 |
Week of September 21 1987 | $0.67 | $0.70 | $0.64 | $0.67 | 213,961,371 |
Week of September 14 1987 | $1.11 | $1.12 | $0.85 | $0.86 | 86,858,948 |
Week of September 07 1987 | $1.13 | $1.18 | $1.08 | $1.10 | 29,624,382 |
Week of August 31 1987 | $1.27 | $1.29 | $1.18 | $1.19 | 26,662,484 |
Week of August 24 1987 | $1.36 | $1.40 | $1.25 | $1.26 | 10,794,594 |
Week of August 17 1987 | $1.37 | $1.40 | $1.31 | $1.40 | 9,093,595 |
Week of August 10 1987 | $1.40 | $1.42 | $1.36 | $1.36 | 12,120,293 |
Week of August 03 1987 | $1.32 | $1.41 | $1.30 | $1.41 | 7,659,896 |
Week of July 27 1987 | $1.27 | $1.34 | $1.26 | $1.34 | 6,169,496 |
Week of July 20 1987 | $1.34 | $1.37 | $1.25 | $1.26 | 11,850,293 |
Week of July 13 1987 | $1.32 | $1.37 | $1.30 | $1.37 | 10,114,193 |
