gbp/usd price on 8/22/2024

The closing price for GBP on August 22, 2024 was $1.31. The latest price is $1.33.

DATE OPEN HIGH LOW CLOSE
August 22 2024 23:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 22:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 21:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 20:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 19:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 18:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 17:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 16:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 15:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 14:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 13:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 12:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 11:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 10:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 09:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 08:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 07:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 06:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 05:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 04:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 03:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 02:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 01:02
$1.31
$1.31
$1.31
$1.31
August 22 2024 01:00
$1.31
$1.31
$1.31
$1.31
August 22 2024 00:00
$1.31
$1.31
$1.31
$1.31
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.