The closing price for GBP in March 2019 was $1.30, on March 31, 2019. It was down 1.8% for the month. The latest price is $1.35.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2019	$1.30	$1.31	$1.30	$1.30	—
March 29 2019	$1.31	$1.31	$1.30	$1.31	1,147
March 28 2019	$1.32	$1.32	$1.31	$1.32	954
March 27 2019	$1.32	$1.32	$1.32	$1.32	610
March 26 2019	$1.32	$1.33	$1.32	$1.32	749
March 25 2019	$1.32	$1.32	$1.32	$1.32	645
March 24 2019	$1.32	$1.32	$1.32	$1.32	44,474
March 22 2019	$1.31	$1.32	$1.31	$1.31	1,064
March 21 2019	$1.32	$1.32	$1.31	$1.32	1,239
March 20 2019	$1.33	$1.33	$1.32	$1.33	935
March 19 2019	$1.33	$1.33	$1.32	$1.33	515
March 18 2019	$1.33	$1.33	$1.31	$1.33	1,280
March 17 2019	$1.33	$1.33	$1.32	$1.33	37,157
March 15 2019	$1.33	$1.33	$1.32	$1.33	688
March 14 2019	$1.33	$1.33	$1.32	$1.33	923
March 13 2019	$1.31	$1.32	$1.31	$1.31	1,273
March 12 2019	$1.32	$1.32	$1.30	$1.32	1,814
March 11 2019	$1.30	$1.31	$1.30	$1.30	1,053
March 10 2019	$1.30	$1.32	$1.30	$1.31	52,220
March 08 2019	$1.31	$1.31	$1.30	$1.31	798
March 07 2019	$1.32	$1.32	$1.31	$1.32	763
March 06 2019	$1.32	$1.32	$1.31	$1.32	361
March 05 2019	$1.32	$1.32	$1.31	$1.32	761
March 04 2019	$1.32	$1.33	$1.32	$1.32	668
March 03 2019	$1.32	$1.33	$1.32	$1.32	31,842

Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.