The closing price for GBP on February 9, 2022 was $1.35. It was down 0.1% for the day. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 09 2022 22:00 | $1.35 | $1.35 | $1.35 | $1.35 |
February 09 2022 21:00 | $1.35 | $1.35 | $1.35 | $1.35 |
February 09 2022 20:00 | $1.35 | $1.35 | $1.35 | $1.35 |
February 09 2022 19:00 | $1.35 | $1.35 | $1.35 | $1.35 |
February 09 2022 18:00 | $1.35 | $1.35 | $1.35 | $1.35 |
February 09 2022 17:00 | $1.35 | $1.36 | $1.35 | $1.35 |
February 09 2022 16:00 | $1.35 | $1.36 | $1.35 | $1.35 |
February 09 2022 15:00 | $1.36 | $1.36 | $1.35 | $1.35 |
February 09 2022 14:00 | $1.36 | $1.36 | $1.36 | $1.36 |
February 09 2022 13:00 | $1.36 | $1.36 | $1.36 | $1.36 |
February 09 2022 12:00 | $1.36 | $1.36 | $1.36 | $1.36 |
February 09 2022 11:00 | $1.36 | $1.36 | $1.36 | $1.36 |
February 09 2022 10:00 | $1.36 | $1.36 | $1.36 | $1.36 |
February 09 2022 09:00 | $1.36 | $1.36 | $1.36 | $1.36 |
February 09 2022 08:00 | $1.36 | $1.36 | $1.35 | $1.36 |
February 09 2022 07:00 | $1.36 | $1.36 | $1.35 | $1.36 |
February 09 2022 06:00 | $1.36 | $1.36 | $1.35 | $1.35 |
February 09 2022 05:00 | $1.36 | $1.36 | $1.36 | $1.36 |
February 09 2022 04:00 | $1.36 | $1.36 | $1.36 | $1.36 |
February 09 2022 03:00 | $1.36 | $1.36 | $1.36 | $1.36 |
February 09 2022 02:00 | $1.36 | $1.36 | $1.36 | $1.36 |
February 09 2022 01:12 | $1.36 | $1.36 | $1.36 | $1.36 |
February 09 2022 01:00 | $1.35 | $1.35 | $1.35 | $1.35 |
February 09 2022 00:00 | $1.35 | $1.36 | $1.35 | $1.35 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.