The closing price for Global Business Travel (GBTG) on August 15, 2022 was $7.63. It was down 4.6% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2022 20:00 | $7.63 | $7.63 | $7.63 | $7.63 | — |
August 15 2022 19:30 | $7.67 | $7.67 | $7.52 | $7.55 | 10,993 |
August 15 2022 18:30 | $7.84 | $7.84 | $7.50 | $7.64 | 20,832 |
August 15 2022 17:30 | $7.79 | $7.83 | $7.78 | $7.82 | 7,094 |
August 15 2022 16:30 | $7.85 | $7.85 | $7.78 | $7.79 | 8,099 |
August 15 2022 15:30 | $7.80 | $7.85 | $7.77 | $7.85 | 12,104 |
August 15 2022 14:30 | $7.80 | $7.93 | $7.61 | $7.82 | 23,154 |
August 15 2022 13:30 | $8.00 | $8.00 | $7.53 | $7.80 | 15,911 |
Daily pricing data for Global Business Travel dates back to 5/31/2022, and may be incomplete.