| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $0.99 | $1.01 | $0.99 | $1.01 | 496,000 |
December 28 1979 | $0.98 | $0.99 | $0.98 | $0.99 | 659,200 |
December 27 1979 | $0.96 | $0.98 | $0.96 | $0.98 | 1,033,600 |
December 26 1979 | $0.95 | $0.96 | $0.95 | $0.96 | 838,400 |
December 24 1979 | $0.95 | $0.95 | $0.92 | $0.95 | 598,400 |
December 21 1979 | $0.97 | $0.97 | $0.95 | $0.95 | 1,190,400 |
December 20 1979 | $0.97 | $0.97 | $0.96 | $0.97 | 513,600 |
December 19 1979 | $0.98 | $0.98 | $0.96 | $0.97 | 1,769,600 |
December 18 1979 | $1.01 | $1.01 | $0.97 | $0.98 | 905,600 |
December 17 1979 | $1.00 | $1.02 | $1.00 | $1.01 | 1,132,800 |
December 14 1979 | $0.99 | $1.00 | $0.99 | $0.99 | 1,380,800 |
December 13 1979 | $0.94 | $0.99 | $0.94 | $0.98 | 3,392,000 |
December 12 1979 | $0.93 | $0.94 | $0.93 | $0.94 | 1,200,000 |
December 11 1979 | $0.94 | $0.95 | $0.93 | $0.93 | 792,000 |
December 10 1979 | $0.93 | $0.94 | $0.91 | $0.94 | 1,608,000 |
December 07 1979 | $0.96 | $0.97 | $0.91 | $0.93 | 1,972,800 |
December 06 1979 | $0.96 | $0.96 | $0.95 | $0.96 | 924,800 |
December 05 1979 | $0.96 | $0.97 | $0.96 | $0.96 | 2,355,200 |
December 04 1979 | $0.93 | $0.96 | $0.93 | $0.95 | 2,548,800 |
December 03 1979 | $0.93 | $0.93 | $0.92 | $0.92 | 3,169,600 |
November 30 1979 | $0.92 | $0.94 | $0.92 | $0.93 | 812,800 |
November 29 1979 | $0.90 | $0.92 | $0.90 | $0.91 | 657,600 |
November 28 1979 | $0.88 | $0.90 | $0.88 | $0.90 | 1,822,400 |
November 27 1979 | $0.90 | $0.90 | $0.88 | $0.88 | 792,000 |
November 26 1979 | $0.89 | $0.90 | $0.89 | $0.90 | 4,409,600 |
