| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $132.78 | $133.45 | $131.91 | $133.45 | 1,223,200 |
December 28 2018 | $132.42 | $133.58 | $130.96 | $131.85 | 1,455,700 |
December 27 2018 | $127.63 | $131.72 | $126.17 | $131.68 | 1,720,300 |
December 26 2018 | $125.59 | $129.25 | $122.13 | $129.18 | 2,180,500 |
December 24 2018 | $126.28 | $127.06 | $123.38 | $125.81 | 1,572,200 |
December 21 2018 | $128.73 | $131.57 | $127.14 | $127.75 | 4,348,300 |
December 20 2018 | $134.14 | $135.08 | $129.89 | $131.25 | 2,494,800 |
December 19 2018 | $137.35 | $139.03 | $133.41 | $134.97 | 2,088,700 |
December 18 2018 | $139.82 | $141.34 | $137.37 | $138.21 | 1,688,900 |
December 17 2018 | $143.11 | $143.33 | $137.92 | $138.75 | 2,420,600 |
December 14 2018 | $143.71 | $145.51 | $143.07 | $143.44 | 1,898,200 |
December 13 2018 | $146.15 | $147.02 | $144.74 | $145.17 | 2,760,700 |
December 12 2018 | $148.17 | $148.86 | $145.16 | $145.35 | 3,235,200 |
December 11 2018 | $148.18 | $150.83 | $145.06 | $146.24 | 2,391,700 |
December 10 2018 | $143.62 | $147.37 | $143.08 | $146.18 | 2,253,700 |
December 07 2018 | $144.77 | $147.31 | $141.52 | $142.09 | 1,779,200 |
December 06 2018 | $145.07 | $145.94 | $140.32 | $145.18 | 2,481,700 |
December 04 2018 | $153.15 | $153.52 | $146.83 | $147.01 | 1,760,600 |
December 03 2018 | $158.79 | $159.14 | $153.47 | $154.13 | 1,399,300 |
November 30 2018 | $154.80 | $157.08 | $154.80 | $156.95 | 1,647,100 |
November 29 2018 | $154.21 | $155.55 | $153.51 | $154.64 | 1,823,100 |
November 28 2018 | $152.24 | $155.95 | $151.99 | $154.52 | 1,589,800 |
November 27 2018 | $151.57 | $152.35 | $149.83 | $151.65 | 1,524,800 |
November 26 2018 | $152.39 | $153.30 | $150.64 | $152.54 | 1,370,100 |
November 23 2018 | $149.39 | $152.34 | $148.80 | $151.32 | 447,200 |
