| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 1996 | $28.90 | $29.81 | $28.85 | $29.76 | 3,212,937 |
December 29 1995 | $28.85 | $29.20 | $28.75 | $29.15 | 2,030,574 |
December 28 1995 | $29.10 | $29.20 | $28.75 | $28.80 | 1,811,354 |
December 27 1995 | $29.15 | $29.25 | $28.90 | $29.05 | 2,108,447 |
December 26 1995 | $28.92 | $29.07 | $28.87 | $29.02 | 1,303,303 |
December 22 1995 | $28.46 | $28.92 | $28.41 | $28.82 | 1,814,359 |
December 21 1995 | $28.26 | $28.46 | $28.16 | $28.36 | 3,055,689 |
December 20 1995 | $29.07 | $29.12 | $28.16 | $28.16 | 2,926,611 |
December 19 1995 | $29.07 | $29.27 | $28.56 | $28.97 | 4,186,847 |
December 18 1995 | $28.97 | $29.42 | $28.72 | $29.22 | 4,439,369 |
December 15 1995 | $28.61 | $29.17 | $28.31 | $29.12 | 9,575,462 |
December 14 1995 | $28.97 | $29.12 | $28.61 | $28.72 | 2,634,275 |
December 13 1995 | $28.97 | $29.17 | $28.72 | $28.97 | 2,941,635 |
December 12 1995 | $28.26 | $28.97 | $28.26 | $28.97 | 2,326,541 |
December 11 1995 | $28.36 | $28.77 | $28.31 | $28.46 | 2,418,811 |
December 08 1995 | $28.56 | $28.61 | $28.21 | $28.31 | 2,195,709 |
December 07 1995 | $28.61 | $28.66 | $28.41 | $28.51 | 2,349,452 |
December 06 1995 | $28.21 | $28.72 | $28.21 | $28.72 | 3,739,266 |
December 05 1995 | $27.91 | $28.21 | $27.86 | $28.11 | 2,607,608 |
December 04 1995 | $27.51 | $28.06 | $27.46 | $27.96 | 3,082,482 |
December 01 1995 | $27.16 | $27.71 | $27.16 | $27.61 | 2,488,671 |
November 30 1995 | $27.16 | $27.41 | $27.01 | $27.01 | 2,181,437 |
November 29 1995 | $27.01 | $27.26 | $26.90 | $27.21 | 2,373,364 |
November 28 1995 | $26.25 | $27.06 | $26.15 | $26.96 | 3,064,203 |
November 27 1995 | $26.55 | $26.70 | $26.25 | $26.30 | 2,329,671 |
