| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2024 20:00 | $152.97 | $152.97 | $152.97 | $152.97 | — |
April 09 2024 19:30 | $152.88 | $153.15 | $151.85 | $152.93 | 1,227,622 |
April 09 2024 18:30 | $151.59 | $152.98 | $151.48 | $152.92 | 813,927 |
April 09 2024 17:30 | $151.60 | $151.90 | $150.76 | $151.57 | 535,581 |
April 09 2024 16:30 | $151.43 | $151.88 | $151.04 | $151.62 | 646,135 |
April 09 2024 15:30 | $151.34 | $152.60 | $150.88 | $151.40 | 697,686 |
April 09 2024 14:30 | $151.02 | $151.39 | $149.44 | $151.33 | 1,517,244 |
April 09 2024 13:30 | $154.59 | $156.32 | $150.82 | $151.02 | 2,328,651 |
April 08 2024 20:00 | $154.98 | $154.98 | $154.98 | $154.98 | — |
April 08 2024 19:30 | $154.56 | $155.07 | $154.36 | $154.99 | 1,300,697 |
April 08 2024 18:30 | $154.46 | $154.96 | $154.29 | $154.55 | 626,169 |
April 08 2024 17:30 | $154.17 | $154.61 | $153.90 | $154.49 | 595,396 |
April 08 2024 16:30 | $154.04 | $154.58 | $153.90 | $154.18 | 544,434 |
April 08 2024 15:30 | $154.54 | $154.63 | $153.47 | $154.04 | 791,872 |
April 08 2024 14:30 | $154.32 | $155.03 | $153.89 | $154.55 | 1,387,058 |
April 08 2024 13:30 | $155.92 | $156.39 | $152.19 | $154.32 | 3,231,037 |
