The closing price for GE Aerospace (GE) on April 8, 2024 was $154.79. It was down 0.6% for the day (up 0.1% from previous close). The latest price is $293.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2024 20:00 | $154.79 | $154.79 | $154.79 | $154.79 | — |
April 08 2024 19:30 | $154.37 | $154.88 | $154.17 | $154.80 | 1,300,697 |
April 08 2024 18:30 | $154.28 | $154.78 | $154.10 | $154.36 | 626,169 |
April 08 2024 17:30 | $153.98 | $154.43 | $153.71 | $154.31 | 595,396 |
April 08 2024 16:30 | $153.86 | $154.39 | $153.71 | $153.99 | 544,434 |
April 08 2024 15:30 | $154.35 | $154.44 | $153.29 | $153.86 | 791,872 |
April 08 2024 14:30 | $154.13 | $154.84 | $153.70 | $154.36 | 1,387,058 |
April 08 2024 13:30 | $155.73 | $156.20 | $152.00 | $154.13 | 3,231,037 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
