| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $50.28 | $55.93 | $48.73 | $52.62 | 354,030,288 |
November 2020 | $36.51 | $52.81 | $35.68 | $49.55 | 452,933,268 |
October 2020 | $30.52 | $39.09 | $29.45 | $36.12 | 499,428,781 |
September 2020 | $30.47 | $34.89 | $28.82 | $30.33 | 482,244,773 |
August 2020 | $29.84 | $34.02 | $29.26 | $30.81 | 313,996,018 |
July 2020 | $33.68 | $35.04 | $29.16 | $29.50 | 352,963,603 |
June 2020 | $31.93 | $41.59 | $31.15 | $33.19 | 456,936,029 |
May 2020 | $32.37 | $36.34 | $26.59 | $31.88 | 506,753,623 |
April 2020 | $36.49 | $37.61 | $30.09 | $33.00 | 505,934,362 |
March 2020 | $54.34 | $55.17 | $28.63 | $38.53 | 512,354,815 |
February 2020 | $60.40 | $64.28 | $47.80 | $52.74 | 235,792,796 |
January 2020 | $54.44 | $63.02 | $54.44 | $60.35 | 299,534,931 |
December 2019 | $54.78 | $56.18 | $52.11 | $54.10 | 207,993,487 |
November 2019 | $48.82 | $57.34 | $48.72 | $54.58 | 219,519,499 |
October 2019 | $43.39 | $50.22 | $39.91 | $48.34 | 250,427,271 |
September 2019 | $39.19 | $46.20 | $39.09 | $43.30 | 205,331,821 |
August 2019 | $50.17 | $50.75 | $37.01 | $39.91 | 432,225,082 |
July 2019 | $51.38 | $52.20 | $48.19 | $50.56 | 205,450,821 |
June 2019 | $44.95 | $51.76 | $44.71 | $50.80 | 194,098,920 |
May 2019 | $49.06 | $50.75 | $44.22 | $45.63 | 256,046,463 |
April 2019 | $48.43 | $50.90 | $42.48 | $49.15 | 288,692,648 |
March 2019 | $50.45 | $51.04 | $43.69 | $48.28 | 388,025,936 |
February 2019 | $47.35 | $54.55 | $44.29 | $50.16 | 399,624,869 |
January 2019 | $34.63 | $50.00 | $34.40 | $47.17 | 519,833,877 |
December 2018 | $34.96 | $36.91 | $30.88 | $35.14 | 539,271,895 |
