| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $50.21 | $55.85 | $48.65 | $52.54 | 354,030,288 |
November 2020 | $36.45 | $52.74 | $35.63 | $49.48 | 452,933,268 |
October 2020 | $30.48 | $39.03 | $29.41 | $36.07 | 499,428,781 |
September 2020 | $30.43 | $34.84 | $28.78 | $30.28 | 482,244,773 |
August 2020 | $29.80 | $33.97 | $29.21 | $30.77 | 313,996,018 |
July 2020 | $33.63 | $34.99 | $29.12 | $29.46 | 352,963,603 |
June 2020 | $31.88 | $41.52 | $31.11 | $33.14 | 456,936,029 |
May 2020 | $32.32 | $36.29 | $26.55 | $31.83 | 506,753,623 |
April 2020 | $36.44 | $37.55 | $30.04 | $32.95 | 505,934,362 |
March 2020 | $54.26 | $55.09 | $28.59 | $38.47 | 512,354,815 |
February 2020 | $60.31 | $64.19 | $47.73 | $52.66 | 235,792,796 |
January 2020 | $54.36 | $62.93 | $54.36 | $60.26 | 299,534,931 |
December 2019 | $54.70 | $56.10 | $52.04 | $54.02 | 207,993,487 |
November 2019 | $48.75 | $57.26 | $48.65 | $54.50 | 219,519,499 |
October 2019 | $43.33 | $50.15 | $39.85 | $48.26 | 250,427,271 |
September 2019 | $39.13 | $46.14 | $39.03 | $43.24 | 205,331,821 |
August 2019 | $50.10 | $50.68 | $36.96 | $39.86 | 432,225,082 |
July 2019 | $51.30 | $52.13 | $48.12 | $50.48 | 205,450,821 |
June 2019 | $44.88 | $51.69 | $44.64 | $50.72 | 194,098,920 |
May 2019 | $48.99 | $50.68 | $44.16 | $45.56 | 256,046,463 |
April 2019 | $48.36 | $50.82 | $42.42 | $49.08 | 288,692,648 |
March 2019 | $50.38 | $50.96 | $43.63 | $48.21 | 388,025,936 |
February 2019 | $47.28 | $54.47 | $44.23 | $50.09 | 399,624,869 |
January 2019 | $34.58 | $49.93 | $34.35 | $47.10 | 519,833,877 |
December 2018 | $34.91 | $36.85 | $30.83 | $35.09 | 539,271,895 |