| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1990 | $11.92 | $11.94 | $11.87 | $11.87 | 2,591,333 |
June 28 1990 | $11.87 | $11.96 | $11.85 | $11.87 | 1,959,838 |
June 27 1990 | $11.79 | $11.92 | $11.79 | $11.85 | 3,007,238 |
June 26 1990 | $11.96 | $12.00 | $11.83 | $11.83 | 2,628,391 |
June 25 1990 | $11.94 | $11.98 | $11.85 | $11.90 | 2,575,558 |
June 22 1990 | $12.05 | $12.20 | $11.85 | $11.90 | 3,876,357 |
June 21 1990 | $12.05 | $12.09 | $11.92 | $12.02 | 3,003,983 |
June 20 1990 | $11.96 | $12.05 | $11.94 | $12.02 | 2,129,605 |
June 19 1990 | $11.83 | $11.98 | $11.83 | $11.98 | 2,530,988 |
June 18 1990 | $11.98 | $12.00 | $11.85 | $11.85 | 3,012,997 |
June 15 1990 | $11.87 | $12.07 | $11.85 | $12.02 | 6,763,656 |
June 14 1990 | $12.00 | $12.05 | $11.90 | $11.94 | 2,584,823 |
June 13 1990 | $12.07 | $12.13 | $12.00 | $12.05 | 3,171,998 |
June 12 1990 | $11.83 | $12.13 | $11.79 | $12.05 | 3,404,614 |
June 11 1990 | $11.70 | $11.83 | $11.70 | $11.81 | 1,850,916 |
June 08 1990 | $11.87 | $11.92 | $11.72 | $11.75 | 3,037,285 |
June 07 1990 | $11.94 | $11.96 | $11.83 | $11.87 | 213,587 |
June 06 1990 | $11.96 | $12.02 | $11.90 | $11.90 | 2,667,202 |
June 05 1990 | $12.05 | $12.07 | $11.96 | $11.98 | 3,500,014 |
June 04 1990 | $11.92 | $12.07 | $11.85 | $12.07 | 2,674,714 |
June 01 1990 | $11.94 | $11.98 | $11.83 | $11.92 | 2,473,898 |
May 31 1990 | $11.77 | $11.94 | $11.77 | $11.81 | 2,418,561 |
May 30 1990 | $11.92 | $11.94 | $11.77 | $11.82 | 5,613,344 |
May 29 1990 | $11.62 | $11.92 | $11.62 | $11.88 | 2,761,351 |
May 25 1990 | $11.77 | $11.84 | $11.62 | $11.65 | 3,659,015 |