Sorry, I couldn't find pricing data for that day. The closing price for GE Aerospace (GE) on August 30, 2024 was $173.29. It was up 0.4% for the day. The latest price is $296.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $173.29 | $173.29 | $173.29 | $173.29 | — |
August 30 2024 19:30 | $171.82 | $173.49 | $171.80 | $173.24 | 688,783 |
August 30 2024 18:30 | $171.37 | $171.92 | $171.29 | $171.81 | 322,790 |
August 30 2024 17:30 | $171.56 | $171.85 | $170.46 | $171.32 | 417,608 |
August 30 2024 16:30 | $171.39 | $172.04 | $170.73 | $171.52 | 270,549 |
August 30 2024 15:30 | $171.83 | $171.96 | $171.25 | $171.39 | 393,578 |
August 30 2024 14:30 | $172.14 | $172.62 | $171.84 | $171.89 | 230,445 |
August 30 2024 13:30 | $172.63 | $173.13 | $171.22 | $172.18 | 581,150 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
