| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $1.16 | $1.18 | $1.10 | $1.12 | 14,769,269 |
November 1975 | $1.16 | $1.21 | $1.13 | $1.16 | 9,470,924 |
October 1975 | $1.06 | $1.19 | $1.02 | $1.16 | 14,891,461 |
September 1975 | $1.10 | $1.12 | $1.01 | $1.06 | 12,852,250 |
August 1975 | $1.13 | $1.13 | $0.99 | $1.10 | 12,227,266 |
July 1975 | $1.26 | $1.26 | $1.11 | $1.13 | 17,845,115 |
June 1975 | $1.08 | $1.26 | $1.06 | $1.26 | 16,715,335 |
May 1975 | $1.10 | $1.15 | $1.05 | $1.07 | 18,215,700 |
April 1975 | $1.09 | $1.16 | $1.05 | $1.09 | 18,764,566 |
March 1975 | $1.04 | $1.17 | $1.02 | $1.09 | 19,975,471 |
February 1975 | $0.91 | $1.07 | $0.89 | $1.04 | 20,940,995 |
January 1975 | $0.78 | $0.93 | $0.76 | $0.91 | 21,927,549 |
December 1974 | $0.85 | $0.85 | $0.72 | $0.78 | 14,480,815 |
November 1974 | $0.89 | $0.94 | $0.77 | $0.86 | 14,807,329 |
October 1974 | $0.72 | $0.90 | $0.71 | $0.89 | 20,151,750 |
September 1974 | $0.87 | $0.90 | $0.69 | $0.73 | 15,048,711 |
August 1974 | $0.99 | $1.08 | $0.80 | $0.87 | 11,908,762 |
July 1974 | $1.13 | $1.14 | $0.98 | $0.99 | 13,001,484 |
June 1974 | $1.10 | $1.17 | $1.09 | $1.13 | 10,781,987 |
May 1974 | $1.16 | $1.23 | $1.06 | $1.10 | 16,142,431 |
April 1974 | $1.23 | $1.27 | $1.14 | $1.16 | 10,540,604 |
March 1974 | $1.29 | $1.30 | $1.15 | $1.23 | 20,587,436 |
February 1974 | $1.35 | $1.35 | $1.21 | $1.29 | 11,633,330 |
January 1974 | $1.42 | $1.47 | $1.33 | $1.35 | 13,179,766 |
December 1973 | $1.42 | $1.43 | $1.29 | $1.42 | 15,411,281 |
