| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $95.99 | $101.97 | $93.21 | $100.73 | 107,725,423 |
November 2023 | $85.42 | $96.10 | $83.48 | $96.07 | 121,447,653 |
October 2023 | $87.12 | $90.62 | $83.24 | $85.68 | 143,308,868 |
September 2023 | $90.66 | $92.75 | $86.57 | $87.20 | 103,146,835 |
August 2023 | $89.61 | $91.31 | $86.72 | $90.22 | 110,066,152 |
July 2023 | $85.90 | $92.98 | $84.16 | $90.04 | 126,651,862 |
June 2023 | $79.71 | $86.84 | $79.60 | $86.52 | 142,631,246 |
May 2023 | $78.36 | $83.44 | $76.72 | $79.97 | 145,848,825 |
April 2023 | $75.41 | $80.34 | $73.62 | $77.95 | 155,150,846 |
March 2023 | $66.62 | $75.35 | $65.61 | $75.30 | 255,262,038 |
February 2023 | $63.16 | $67.40 | $62.96 | $66.66 | 136,081,942 |
January 2023 | $51.63 | $66.09 | $51.32 | $63.33 | 241,121,352 |
December 2022 | $52.91 | $53.45 | $47.11 | $51.47 | 193,897,482 |
November 2022 | $48.21 | $54.24 | $46.99 | $52.76 | 186,225,136 |
October 2022 | $38.51 | $48.40 | $38.14 | $47.75 | 205,191,879 |
September 2022 | $44.90 | $46.88 | $37.97 | $37.99 | 225,091,180 |
August 2022 | $44.93 | $49.83 | $44.55 | $45.01 | 203,508,938 |
July 2022 | $38.91 | $45.91 | $36.73 | $45.30 | 226,697,395 |
June 2022 | $48.41 | $48.63 | $37.85 | $39.02 | 238,743,140 |
May 2022 | $45.36 | $49.45 | $43.55 | $47.93 | 224,269,212 |
April 2022 | $56.38 | $57.41 | $45.52 | $45.64 | 233,598,656 |
March 2022 | $58.08 | $58.91 | $52.21 | $56.02 | 232,081,198 |
February 2022 | $58.11 | $62.33 | $53.64 | $58.42 | 213,939,955 |
January 2022 | $58.24 | $63.45 | $53.86 | $57.79 | 231,129,542 |
December 2021 | $59.00 | $60.46 | $53.93 | $57.78 | 202,893,065 |
