| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $114.42 | $115.72 | $113.08 | $113.23 | 14,636,999 |
Week of December 18 2006 | $113.12 | $116.26 | $113.00 | $114.32 | 33,122,832 |
Week of December 11 2006 | $106.45 | $113.30 | $105.87 | $112.85 | 53,546,095 |
Week of December 04 2006 | $107.02 | $107.23 | $105.72 | $106.54 | 28,654,940 |
Week of November 27 2006 | $107.44 | $107.99 | $105.60 | $106.57 | 24,077,580 |
Week of November 20 2006 | $109.26 | $109.59 | $107.81 | $107.81 | 14,858,076 |
Week of November 13 2006 | $106.57 | $109.56 | $106.27 | $109.50 | 26,411,738 |
Week of November 06 2006 | $105.78 | $107.99 | $105.42 | $106.24 | 22,083,314 |
Week of October 30 2006 | $106.39 | $106.96 | $104.57 | $105.03 | 22,918,672 |
Week of October 23 2006 | $106.57 | $108.11 | $106.24 | $106.36 | 24,971,260 |
Week of October 16 2006 | $107.93 | $108.26 | $106.15 | $107.14 | 28,741,388 |
Week of October 09 2006 | $109.17 | $109.95 | $107.14 | $108.68 | 26,548,913 |
Week of October 02 2006 | $106.93 | $110.19 | $106.57 | $109.17 | 26,839,662 |
Week of September 25 2006 | $103.70 | $107.69 | $103.70 | $106.63 | 26,034,311 |
Week of September 18 2006 | $103.92 | $105.42 | $103.46 | $103.91 | 22,999,987 |
Week of September 11 2006 | $101.52 | $104.97 | $101.25 | $104.52 | 26,021,081 |
Week of September 04 2006 | $102.21 | $102.42 | $101.46 | $102.00 | 16,870,497 |
Week of August 28 2006 | $101.07 | $103.29 | $101.07 | $102.39 | 17,579,655 |
Week of August 21 2006 | $101.97 | $102.54 | $100.77 | $101.49 | 15,232,980 |
Week of August 14 2006 | $98.10 | $101.97 | $97.86 | $101.97 | 21,648,232 |
Week of August 07 2006 | $98.01 | $98.46 | $96.57 | $97.47 | 20,218,335 |
Week of July 31 2006 | $98.37 | $98.94 | $97.23 | $98.37 | 19,087,761 |
Week of July 24 2006 | $97.41 | $99.66 | $96.84 | $99.03 | 22,745,482 |
Week of July 17 2006 | $96.21 | $99.09 | $96.21 | $96.72 | 26,141,937 |
Week of July 10 2006 | $99.87 | $100.35 | $96.15 | $96.30 | 29,302,042 |
