The opening price for GE Aerospace (GE) on January 31, 2023 was $63.38. The latest price is $294.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 21:00 | $63.41 | $63.41 | $63.41 | $63.41 | — |
January 31 2023 20:30 | $62.86 | $63.42 | $62.85 | $63.42 | 1,620,435 |
January 31 2023 19:30 | $63.27 | $63.38 | $62.85 | $62.85 | 1,338,997 |
January 31 2023 18:30 | $63.50 | $63.58 | $63.22 | $63.27 | 615,485 |
January 31 2023 17:30 | $63.55 | $63.67 | $63.43 | $63.49 | 415,651 |
January 31 2023 16:30 | $63.47 | $63.63 | $63.43 | $63.55 | 553,847 |
January 31 2023 15:30 | $63.37 | $63.74 | $63.26 | $63.47 | 745,251 |
January 31 2023 14:30 | $63.38 | $63.53 | $62.61 | $63.36 | 1,762,476 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
