The closing price for GE Aerospace (GE) on January 3, 2023 was $52.20. It was up 1.1% for the day (up 1.4% from previous close). The latest price is $300.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $52.20 | $52.20 | $52.20 | $52.20 | — |
January 03 2023 20:30 | $52.09 | $52.27 | $52.00 | $52.20 | 1,652,546 |
January 03 2023 19:30 | $51.92 | $52.13 | $51.75 | $52.08 | 1,077,560 |
January 03 2023 18:30 | $52.00 | $52.08 | $51.86 | $51.92 | 1,065,403 |
January 03 2023 17:30 | $51.77 | $52.10 | $51.67 | $52.01 | 825,639 |
January 03 2023 16:30 | $51.84 | $51.84 | $51.49 | $51.76 | 1,004,085 |
January 03 2023 15:30 | $51.61 | $52.13 | $51.56 | $51.85 | 1,179,812 |
January 03 2023 14:30 | $51.63 | $52.02 | $51.32 | $51.62 | 2,160,813 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
