Sorry, I couldn't find pricing data for that day. The closing price for GE Aerospace (GE) on November 29 was $180.98. It was up 0.4% for the day. The latest price is $297.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $181.04 | $181.04 | $180.39 | $180.98 | — |
November 29 2024 17:30 | $181.39 | $181.62 | $181.39 | $181.56 | 66,014 |
November 29 2024 16:30 | $181.29 | $181.85 | $181.12 | $181.42 | 290,781 |
November 29 2024 15:30 | $181.03 | $181.43 | $180.64 | $181.28 | 238,398 |
November 29 2024 14:30 | $180.33 | $181.47 | $180.02 | $181.04 | 471,462 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
