The closing price for GE Aerospace (GE) on December 1 was $287.70. It was down 2.5% for the day (down 3.4% from previous close). The latest price is $290.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 21:00 | $287.70 | $287.70 | $287.70 | $287.70 | — |
December 01 2025 20:30 | $288.45 | $288.49 | $287.28 | $287.78 | 575,692 |
December 01 2025 19:30 | $288.91 | $289.33 | $288.11 | $288.43 | 288,332 |
December 01 2025 18:30 | $290.12 | $290.29 | $288.72 | $288.91 | 230,954 |
December 01 2025 17:30 | $288.73 | $290.71 | $288.22 | $290.11 | 285,317 |
December 01 2025 16:30 | $290.77 | $290.84 | $288.25 | $288.73 | 347,885 |
December 01 2025 15:30 | $290.78 | $291.52 | $289.99 | $290.67 | 337,607 |
December 01 2025 14:30 | $294.98 | $295.63 | $290.41 | $290.92 | 557,576 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
