The closing price for GE Aerospace (GE) on December 14, 2022 was $50.05. It was down 1.1% for the day (down 1.6% from previous close). The latest price is $291.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2022 21:00 | $50.05 | $50.05 | $50.05 | $50.05 | — |
December 14 2022 20:30 | $50.17 | $50.26 | $49.97 | $50.05 | 2,625,215 |
December 14 2022 19:30 | $50.81 | $50.88 | $50.18 | $50.18 | 1,971,886 |
December 14 2022 18:30 | $51.03 | $51.19 | $50.59 | $50.81 | 1,164,299 |
December 14 2022 17:30 | $50.95 | $51.11 | $50.94 | $51.04 | 974,722 |
December 14 2022 16:30 | $51.01 | $51.14 | $50.88 | $50.95 | 634,582 |
December 14 2022 15:30 | $50.91 | $51.03 | $50.85 | $51.02 | 952,796 |
December 14 2022 14:30 | $50.60 | $50.98 | $50.54 | $50.91 | 954,353 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
