The closing price for GE Aerospace (GE) on December 16, 2022 was $47.70. It was down 0.2% for the day (down 1.5% from previous close). The latest price is $315.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2022 21:00 | $47.70 | $47.70 | $47.70 | $47.70 | — |
December 16 2022 20:30 | $47.60 | $47.91 | $47.59 | $47.69 | 2,465,221 |
December 16 2022 19:30 | $47.19 | $47.68 | $47.14 | $47.59 | 1,285,460 |
December 16 2022 18:30 | $47.26 | $47.44 | $47.13 | $47.20 | 1,379,854 |
December 16 2022 17:30 | $47.25 | $47.42 | $47.11 | $47.26 | 1,129,270 |
December 16 2022 16:30 | $47.39 | $47.52 | $47.19 | $47.26 | 1,260,565 |
December 16 2022 15:30 | $47.62 | $47.82 | $47.34 | $47.39 | 1,184,970 |
December 16 2022 14:30 | $47.78 | $48.13 | $47.21 | $47.62 | 3,239,850 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
