The closing price for GE Aerospace (GE) on December 16, 2022 was $47.76. It was down 0.2% for the day (down 1.4% from previous close). The latest price is $297.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2022 21:00 | $47.76 | $47.76 | $47.76 | $47.76 | — |
December 16 2022 20:30 | $47.66 | $47.97 | $47.65 | $47.75 | 2,465,221 |
December 16 2022 19:30 | $47.25 | $47.74 | $47.20 | $47.65 | 1,285,460 |
December 16 2022 18:30 | $47.32 | $47.50 | $47.19 | $47.26 | 1,379,854 |
December 16 2022 17:30 | $47.31 | $47.47 | $47.17 | $47.31 | 1,129,270 |
December 16 2022 16:30 | $47.45 | $47.58 | $47.25 | $47.31 | 1,260,565 |
December 16 2022 15:30 | $47.68 | $47.88 | $47.40 | $47.45 | 1,184,970 |
December 16 2022 14:30 | $47.84 | $48.19 | $47.27 | $47.68 | 3,239,850 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
