The closing price for GE Aerospace (GE) on August 2, 2021 was $61.19. It was down 3.7% for the day (down 2.9% from previous close). The latest price is $317.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2021 19:30 | $61.50 | $61.52 | $61.18 | $61.19 | 2,375,844 |
August 02 2021 18:30 | $62.15 | $62.19 | $61.50 | $61.51 | 1,734,311 |
August 02 2021 17:30 | $61.70 | $62.28 | $61.58 | $62.16 | 2,045,651 |
August 02 2021 16:30 | $61.55 | $61.73 | $61.53 | $61.70 | 1,632,357 |
August 02 2021 15:30 | $61.58 | $61.91 | $61.09 | $61.54 | 5,190,391 |
August 02 2021 14:30 | $62.95 | $63.21 | $61.46 | $61.58 | 12,559,866 |
August 02 2021 13:30 | $63.55 | $65.21 | $62.92 | $62.95 | 13,120,242 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.