The closing price for GE Aerospace (GE) on April 2, 2024 was $134.98. It was down 2.9% for the day (down 2.5% from previous close). The latest price is $296.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 19:30 | $137.13 | $137.54 | $132.51 | $134.98 | 4,882,238 |
April 02 2024 18:30 | $138.47 | $138.62 | $136.48 | $137.11 | 2,238,730 |
April 02 2024 17:30 | $139.91 | $139.91 | $137.94 | $138.46 | 1,443,778 |
April 02 2024 16:30 | $140.42 | $140.53 | $139.36 | $139.92 | 861,017 |
April 02 2024 15:30 | $141.67 | $142.92 | $140.12 | $140.40 | 1,831,412 |
April 02 2024 14:30 | $138.05 | $142.19 | $137.38 | $141.65 | 2,232,194 |
April 02 2024 13:30 | $138.98 | $140.44 | $136.81 | $138.05 | 4,290,165 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
