The closing price for GE Aerospace (GE) on September 24 was $188.45. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $267.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2024 20:00 | $188.45 | $188.45 | $188.45 | $188.45 | — |
September 24 2024 19:30 | $187.94 | $188.58 | $187.66 | $188.48 | 492,535 |
September 24 2024 18:30 | $187.60 | $187.96 | $187.39 | $187.93 | 421,648 |
September 24 2024 17:30 | $187.31 | $187.71 | $187.02 | $187.61 | 332,322 |
September 24 2024 16:30 | $187.91 | $188.11 | $187.14 | $187.32 | 384,965 |
September 24 2024 15:30 | $187.70 | $187.99 | $187.26 | $187.92 | 246,514 |
September 24 2024 14:30 | $186.69 | $188.02 | $186.53 | $187.66 | 375,574 |
September 24 2024 13:30 | $187.46 | $187.82 | $185.81 | $186.70 | 703,581 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
