The closing price for GE Aerospace (GE) in July 2025 was $270.75, on July 31. It was up 6.1% for the month. The latest price is $291.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $272.74 | $274.60 | $269.55 | $270.75 | 4,524,000 |
July 30 2025 | $270.59 | $273.30 | $269.18 | $273.22 | 4,697,000 |
July 29 2025 | $272.40 | $273.47 | $268.79 | $269.98 | 4,125,300 |
July 28 2025 | $273.03 | $273.11 | $267.11 | $270.28 | 5,006,400 |
July 25 2025 | $268.50 | $272.50 | $267.93 | $271.26 | 4,598,400 |
July 24 2025 | $263.24 | $269.51 | $262.86 | $267.68 | 5,206,700 |
July 23 2025 | $260.21 | $263.41 | $259.63 | $262.86 | 4,689,800 |
July 22 2025 | $260.41 | $261.18 | $254.35 | $258.68 | 4,751,300 |
July 21 2025 | $263.37 | $265.93 | $259.26 | $262.54 | 5,208,500 |
July 18 2025 | $265.08 | $269.37 | $262.24 | $262.95 | 8,619,800 |
July 17 2025 | $269.47 | $272.47 | $257.84 | $259.96 | 16,260,200 |
July 16 2025 | $263.68 | $266.53 | $261.71 | $265.86 | 11,912,900 |
July 15 2025 | $263.60 | $264.74 | $261.42 | $264.35 | 9,392,400 |
July 14 2025 | $255.88 | $262.14 | $255.69 | $262.02 | 7,502,200 |
July 11 2025 | $251.19 | $256.57 | $251.09 | $255.11 | 7,867,200 |
July 10 2025 | $250.30 | $252.37 | $246.45 | $252.26 | 5,462,500 |
July 09 2025 | $248.69 | $251.41 | $246.52 | $250.02 | 5,589,500 |
July 08 2025 | $247.70 | $249.16 | $243.04 | $246.75 | 5,994,500 |
July 07 2025 | $247.22 | $249.14 | $246.18 | $248.35 | 5,336,400 |
July 03 2025 | $244.89 | $248.03 | $244.34 | $246.22 | 3,089,500 |
July 02 2025 | $247.34 | $248.46 | $243.01 | $244.09 | 6,228,600 |
July 01 2025 | $255.07 | $255.07 | $246.45 | $248.35 | 7,178,300 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
