The closing price for GEE (JOB) in 1995 was $19.15, on December 29, 1995. It was down 12.8% for the year. The latest price is $0.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $19.15 | $19.15 | $18.70 | $19.15 | 1,593 |
December 28 1995 | $18.70 | $18.70 | $18.24 | $18.70 | 262 |
December 27 1995 | $18.24 | $18.70 | $18.24 | $18.24 | 1,309 |
December 26 1995 | $18.24 | $18.24 | $18.01 | $18.24 | 960 |
December 22 1995 | $18.70 | $18.70 | $18.70 | $18.70 | 65 |
December 21 1995 | $18.70 | $19.15 | $18.70 | $18.70 | 524 |
December 20 1995 | $18.70 | $19.15 | $18.70 | $18.70 | 1,331 |
December 19 1995 | $19.15 | $19.15 | $18.70 | $19.15 | 1,484 |
December 18 1995 | $18.92 | $19.15 | $18.24 | $18.92 | 1,768 |
December 15 1995 | $18.92 | $19.61 | $18.92 | $18.92 | 2,008 |
December 14 1995 | $19.15 | $19.15 | $19.15 | $19.15 | 436 |
December 13 1995 | $19.15 | $19.15 | $18.70 | $19.15 | 982 |
December 11 1995 | $19.15 | $19.15 | $19.15 | $19.15 | 524 |
December 08 1995 | $18.97 | $18.97 | $18.52 | $18.97 | 1,135 |
December 07 1995 | $18.52 | $18.97 | $18.52 | $18.52 | 2,684 |
December 05 1995 | $20.32 | $20.78 | $19.87 | $20.32 | 2,029 |
December 04 1995 | $20.32 | $20.78 | $20.32 | $20.32 | 262 |
December 01 1995 | $20.78 | $20.78 | $20.78 | $20.78 | 131 |
November 30 1995 | $20.32 | $20.32 | $19.42 | $20.32 | 502 |
November 28 1995 | $19.87 | $19.87 | $19.87 | $19.87 | 109 |
November 27 1995 | $19.87 | $19.87 | $19.87 | $19.87 | 240 |
November 24 1995 | $20.32 | $20.32 | $20.32 | $20.32 | 218 |
November 22 1995 | $19.87 | $20.32 | $19.42 | $19.87 | 1,222 |
November 21 1995 | $20.32 | $21.23 | $19.87 | $20.32 | 2,466 |
November 20 1995 | $21.23 | $21.68 | $21.23 | $21.23 | 131 |
Daily pricing data for GEE dates back to 11/5/1984, and may be incomplete.
