The closing price for GEE (JOB) yesterday was $0.20. It was down 1.6% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $0.20 | $0.20 | $0.20 | $0.20 | — |
August 15 2025 19:30 | $0.20 | $0.20 | $0.20 | $0.20 | 309 |
August 15 2025 18:30 | $0.20 | $0.20 | $0.20 | $0.20 | 49,462 |
August 15 2025 17:30 | $0.20 | $0.20 | $0.20 | $0.20 | 15,041 |
August 15 2025 16:30 | $0.20 | $0.20 | $0.20 | $0.20 | 23,047 |
August 15 2025 15:30 | $0.20 | $0.20 | $0.20 | $0.20 | 15,808 |
August 15 2025 14:30 | $0.20 | $0.21 | $0.20 | $0.21 | 13,339 |
August 15 2025 13:30 | $0.20 | $0.21 | $0.20 | $0.20 | 9,715 |
Daily pricing data for GEE dates back to 11/5/1984, and may be incomplete.
