The highest closing price for Genasys (GNSS) in 1998 was $10.64, on June 8, 1998. It was up 13.3% for the year. The latest price is $2.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.89 | $4.01 | $3.83 | $3.89 | 32,500 |
December 30 1998 | $4.03 | $4.03 | $3.66 | $4.03 | 48,200 |
December 29 1998 | $3.78 | $3.95 | $3.66 | $3.78 | 23,400 |
December 28 1998 | $3.95 | $4.12 | $3.78 | $3.95 | 37,300 |
December 24 1998 | $4.01 | $4.06 | $3.89 | $4.01 | 8,300 |
December 23 1998 | $3.89 | $4.06 | $3.89 | $3.89 | 35,100 |
December 22 1998 | $4.01 | $4.46 | $4.01 | $4.01 | 69,900 |
December 21 1998 | $4.55 | $4.61 | $4.46 | $4.55 | 15,300 |
December 18 1998 | $4.58 | $4.64 | $4.46 | $4.58 | 15,800 |
December 17 1998 | $4.58 | $4.66 | $4.58 | $4.58 | 5,400 |
December 16 1998 | $4.66 | $4.92 | $4.66 | $4.66 | 13,100 |
December 15 1998 | $4.75 | $5.09 | $4.72 | $4.75 | 29,000 |
December 14 1998 | $4.75 | $4.86 | $4.72 | $4.75 | 6,400 |
December 11 1998 | $4.75 | $5.15 | $4.69 | $4.75 | 101,200 |
December 10 1998 | $5.09 | $5.27 | $3.89 | $5.09 | 276,000 |
December 09 1998 | $4.12 | $4.35 | $4.01 | $4.12 | 70,800 |
December 08 1998 | $4.12 | $4.29 | $4.01 | $4.12 | 59,700 |
December 07 1998 | $4.12 | $4.12 | $4.01 | $4.12 | 30,500 |
December 04 1998 | $4.01 | $4.06 | $3.89 | $4.01 | 22,900 |
December 03 1998 | $3.89 | $3.95 | $3.89 | $3.89 | 1,700 |
December 02 1998 | $3.83 | $3.95 | $3.83 | $3.83 | 35,800 |
December 01 1998 | $3.95 | $4.01 | $3.89 | $3.95 | 10,600 |
November 30 1998 | $3.89 | $3.95 | $3.89 | $3.89 | 18,200 |
November 27 1998 | $3.95 | $4.01 | $3.89 | $3.95 | 7,800 |
November 25 1998 | $4.01 | $4.06 | $3.95 | $4.01 | 20,000 |
Daily pricing data for Genasys dates back to 7/27/1995, and may be incomplete.
