| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 28 1980 | $1.29 | $1.43 | $1.29 | $1.43 | 6,603,200 |
Week of January 21 1980 | $1.20 | $1.30 | $1.20 | $1.29 | 9,571,200 |
Week of January 14 1980 | $1.15 | $1.21 | $1.15 | $1.20 | 9,696,000 |
Week of January 07 1980 | $1.13 | $1.18 | $1.12 | $1.15 | 11,819,200 |
Week of December 31 1979 | $0.99 | $1.13 | $0.96 | $1.13 | 7,464,000 |
Week of December 24 1979 | $0.95 | $0.99 | $0.92 | $0.99 | 3,129,600 |
Week of December 17 1979 | $1.00 | $1.02 | $0.95 | $0.95 | 5,512,000 |
Week of December 10 1979 | $0.93 | $1.00 | $0.91 | $0.99 | 8,372,800 |
Week of December 03 1979 | $0.93 | $0.97 | $0.91 | $0.93 | 10,971,200 |
Week of November 26 1979 | $0.89 | $0.94 | $0.88 | $0.93 | 8,494,400 |
Week of November 19 1979 | $0.79 | $0.90 | $0.79 | $0.88 | 4,872,000 |
Week of November 12 1979 | $0.76 | $0.80 | $0.76 | $0.79 | 5,424,000 |
Week of November 05 1979 | $0.78 | $0.78 | $0.72 | $0.75 | 4,478,400 |
Week of October 29 1979 | $0.71 | $0.79 | $0.71 | $0.78 | 3,737,600 |
Week of October 22 1979 | $0.68 | $0.72 | $0.67 | $0.71 | 4,268,800 |
Week of October 15 1979 | $0.73 | $0.73 | $0.69 | $0.69 | 8,710,400 |
Week of October 08 1979 | $0.78 | $0.80 | $0.69 | $0.73 | 6,065,600 |
Week of October 01 1979 | $0.74 | $0.80 | $0.73 | $0.78 | 5,521,600 |
Week of September 24 1979 | $0.75 | $0.76 | $0.73 | $0.74 | 2,067,200 |
Week of September 17 1979 | $0.74 | $0.76 | $0.72 | $0.75 | 2,648,000 |
Week of September 10 1979 | $0.66 | $0.74 | $0.66 | $0.74 | 4,148,800 |
Week of September 03 1979 | $0.69 | $0.69 | $0.65 | $0.66 | 2,710,400 |
Week of August 27 1979 | $0.66 | $0.70 | $0.66 | $0.69 | 3,030,400 |
Week of August 20 1979 | $0.70 | $0.70 | $0.65 | $0.66 | 4,558,400 |
Week of August 13 1979 | $0.65 | $0.71 | $0.65 | $0.70 | 8,780,800 |
