| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $14.95 | $15.27 | $13.25 | $15.13 | 37,532,800 |
November 1999 | $15.87 | $16.19 | $14.38 | $14.79 | 26,659,000 |
October 1999 | $17.77 | $18.07 | $14.92 | $15.90 | 31,938,600 |
September 1999 | $18.39 | $18.41 | $16.91 | $17.84 | 22,101,800 |
August 1999 | $18.50 | $19.21 | $17.05 | $18.00 | 32,075,400 |
July 1999 | $19.57 | $20.20 | $18.71 | $19.23 | 28,050,800 |
June 1999 | $18.93 | $19.93 | $17.92 | $19.61 | 36,716,000 |
May 1999 | $20.02 | $21.48 | $18.01 | $18.72 | 31,212,000 |
April 1999 | $18.01 | $20.66 | $18.00 | $20.00 | 17,506,400 |
March 1999 | $17.07 | $18.42 | $16.44 | $18.23 | 14,471,000 |
February 1999 | $16.60 | $17.71 | $16.12 | $17.15 | 13,764,600 |
January 1999 | $16.88 | $17.17 | $15.04 | $16.56 | 12,859,600 |
December 1998 | $16.50 | $17.24 | $14.73 | $16.67 | 14,081,600 |
November 1998 | $16.96 | $17.52 | $16.11 | $16.46 | 11,645,000 |
October 1998 | $14.07 | $16.97 | $13.92 | $16.81 | 18,973,600 |
September 1998 | $13.31 | $15.48 | $12.40 | $14.14 | 15,945,600 |
August 1998 | $13.23 | $13.89 | $12.07 | $13.38 | 13,059,000 |
July 1998 | $13.02 | $13.91 | $12.15 | $13.38 | 8,945,800 |
June 1998 | $12.45 | $13.11 | $12.06 | $13.02 | 9,925,400 |
May 1998 | $11.83 | $13.55 | $11.40 | $12.45 | 13,588,000 |
April 1998 | $11.97 | $12.80 | $11.27 | $11.96 | 15,711,400 |
March 1998 | $12.07 | $12.75 | $11.83 | $12.02 | 14,070,000 |
February 1998 | $12.19 | $12.49 | $11.77 | $12.16 | 12,216,000 |
January 1998 | $11.98 | $12.31 | $11.64 | $12.07 | 11,962,400 |
December 1997 | $12.05 | $12.19 | $11.39 | $12.03 | 9,747,200 |