| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 2,332,000 |
Week of December 21 1970 | $0.12 | $0.12 | $0.11 | $0.12 | 1,992,000 |
Week of December 14 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 3,064,000 |
Week of December 07 1970 | $0.12 | $0.12 | $0.11 | $0.12 | 1,240,000 |
Week of November 30 1970 | $0.11 | $0.13 | $0.11 | $0.12 | 1,812,000 |
Week of November 23 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 1,180,000 |
Week of November 16 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 852,000 |
Week of November 09 1970 | $0.12 | $0.12 | $0.11 | $0.11 | 884,000 |
Week of November 02 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 448,000 |
Week of October 26 1970 | $0.13 | $0.14 | $0.12 | $0.12 | 1,092,000 |
Week of October 19 1970 | $0.13 | $0.14 | $0.13 | $0.13 | 1,668,000 |
Week of October 12 1970 | $0.13 | $0.14 | $0.12 | $0.13 | 840,000 |
Week of October 05 1970 | $0.13 | $0.14 | $0.12 | $0.13 | 1,956,000 |
Week of September 28 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 1,272,000 |
Week of September 21 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 2,604,000 |
Week of September 14 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 1,124,000 |
Week of September 07 1970 | $0.12 | $0.13 | $0.12 | $0.13 | 828,000 |
Week of August 31 1970 | $0.12 | $0.13 | $0.11 | $0.12 | 1,208,000 |
Week of August 24 1970 | $0.12 | $0.12 | $0.11 | $0.11 | 2,384,000 |
Week of August 17 1970 | $0.11 | $0.13 | $0.11 | $0.13 | 804,000 |
Week of August 10 1970 | $0.12 | $0.12 | $0.11 | $0.11 | 1,236,000 |
Week of August 03 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 860,000 |
Week of July 27 1970 | $0.13 | $0.14 | $0.13 | $0.13 | 544,000 |
Week of July 20 1970 | $0.13 | $0.14 | $0.13 | $0.13 | 792,000 |
Week of July 13 1970 | $0.12 | $0.13 | $0.12 | $0.13 | 920,000 |
