| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $13.88 | $14.13 | $13.65 | $13.83 | 6,543,810 |
December 30 1991 | $13.38 | $13.92 | $13.38 | $13.90 | 6,866,819 |
December 27 1991 | $13.47 | $13.54 | $13.33 | $13.38 | 3,615,446 |
December 26 1991 | $13.38 | $13.61 | $13.33 | $13.58 | 3,850,567 |
December 24 1991 | $13.09 | $13.40 | $13.06 | $13.36 | 4,395,676 |
December 23 1991 | $12.59 | $13.02 | $12.59 | $13.02 | 4,821,346 |
December 20 1991 | $12.45 | $12.68 | $12.41 | $12.61 | 9,419,341 |
December 19 1991 | $12.25 | $12.34 | $12.23 | $12.32 | 3,422,643 |
December 18 1991 | $12.34 | $12.36 | $12.20 | $12.34 | 3,095,627 |
December 17 1991 | $12.29 | $12.41 | $12.27 | $12.36 | 2,698,502 |
December 16 1991 | $12.32 | $12.41 | $12.23 | $12.25 | 2,974,186 |
December 13 1991 | $12.18 | $12.32 | $12.14 | $12.27 | 4,732,707 |
December 12 1991 | $11.98 | $12.11 | $11.91 | $12.05 | 3,092,122 |
December 11 1991 | $11.78 | $11.89 | $11.64 | $11.89 | 3,645,494 |
December 10 1991 | $11.68 | $11.89 | $11.68 | $11.75 | 3,151,966 |
December 09 1991 | $11.64 | $11.87 | $11.57 | $11.73 | 4,346,348 |
December 06 1991 | $11.21 | $11.71 | $11.21 | $11.55 | 6,511,008 |
December 05 1991 | $11.44 | $11.46 | $11.28 | $11.28 | 4,614,520 |
December 04 1991 | $11.71 | $11.71 | $11.39 | $11.48 | 5,132,837 |
December 03 1991 | $11.73 | $11.82 | $11.66 | $11.68 | 3,134,188 |
December 02 1991 | $11.47 | $11.79 | $11.39 | $11.79 | 4,796,056 |
November 29 1991 | $11.70 | $11.72 | $11.61 | $11.61 | 1,065,929 |
November 27 1991 | $11.74 | $11.83 | $11.68 | $11.74 | 2,598,845 |
November 26 1991 | $11.83 | $11.90 | $11.54 | $11.79 | 5,466,112 |
November 25 1991 | $11.88 | $12.15 | $11.74 | $11.79 | 3,506,274 |
