On December 29, 2023, GE Aerospace (GE) had a market capitalization of $110.8B, based on 1.1B shares at a price of $100.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $100.73 | 4,441,133 | 1,100,000,000 | $110,806,850,000.00 |
December 28 2023 | $101.28 | 3,965,494 | 1,100,000,000 | $111,405,910,000.00 |
December 27 2023 | $101.18 | 3,314,310 | 1,100,000,000 | $111,301,740,000.00 |
December 26 2023 | $100.54 | 2,480,063 | 1,100,000,000 | $110,598,510,000.00 |
December 22 2023 | $99.93 | 4,030,650 | 1,100,000,000 | $109,921,790,000.00 |
December 21 2023 | $100.15 | 5,185,165 | 1,100,000,000 | $110,164,780,000.00 |
December 20 2023 | $97.31 | 6,231,921 | 1,100,000,000 | $107,041,220,000.00 |
December 19 2023 | $99.34 | 5,957,138 | 1,100,000,000 | $109,271,140,000.00 |
December 18 2023 | $97.52 | 5,206,215 | 1,100,000,000 | $107,275,520,000.00 |
December 15 2023 | $97.20 | 13,586,279 | 1,100,000,000 | $106,919,780,000.00 |
December 14 2023 | $95.72 | 10,454,155 | 1,100,000,000 | $105,288,590,000.00 |
December 13 2023 | $95.58 | 5,506,309 | 1,100,000,000 | $105,141,080,000.00 |
December 12 2023 | $96.48 | 4,664,543 | 1,100,000,000 | $106,130,200,000.00 |
December 11 2023 | $94.87 | 4,643,869 | 1,100,000,000 | $104,360,190,000.00 |
December 08 2023 | $95.12 | 4,925,418 | 1,100,000,000 | $104,629,140,000.00 |
December 07 2023 | $94.24 | 5,064,626 | 1,100,000,000 | $103,666,090,000.00 |
December 06 2023 | $94.50 | 3,964,241 | 1,100,000,000 | $103,952,420,000.00 |
December 05 2023 | $94.83 | 3,688,206 | 1,100,000,000 | $104,316,850,000.00 |
December 04 2023 | $95.86 | 4,747,116 | 1,100,000,000 | $105,444,790,000.00 |
December 01 2023 | $96.62 | 5,668,572 | 1,100,000,000 | $106,286,400,000.00 |
November 30 2023 | $96.07 | 10,174,611 | 1,100,000,000 | $105,678,980,000.00 |
November 29 2023 | $93.75 | 3,792,831 | 1,100,000,000 | $103,128,080,000.00 |
November 28 2023 | $93.75 | 4,378,107 | 1,100,000,000 | $103,119,500,000.00 |
November 27 2023 | $94.63 | 3,984,415 | 1,100,000,000 | $104,091,240,000.00 |
November 24 2023 | $94.63 | 1,981,995 | 1,100,000,000 | $104,091,240,000.00 |
