| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $49.34 | $49.34 | $49.34 | $49.34 | — |
October 10 2025 19:30 | $49.11 | $49.41 | $49.09 | $49.36 | 1,133,224 |
October 10 2025 18:30 | $49.24 | $49.28 | $49.07 | $49.11 | 452,006 |
October 10 2025 17:30 | $49.14 | $49.33 | $49.12 | $49.24 | 461,315 |
October 10 2025 16:30 | $49.13 | $49.25 | $49.05 | $49.13 | 383,812 |
October 10 2025 15:30 | $48.85 | $49.36 | $48.84 | $49.15 | 978,907 |
October 10 2025 14:30 | $49.04 | $49.04 | $48.63 | $48.87 | 553,837 |
October 10 2025 13:30 | $48.80 | $49.18 | $48.59 | $49.03 | 970,616 |
Daily pricing data for General Mills dates back to 3/17/1980, and may be incomplete.
