The average closing price for General Motors (GM) between March 31, 2022 and March 31, 2023 was $36.11. It was down 17.6% in that time. The latest price is $55.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $35.30 | $35.74 | $35.17 | $35.70 | 10,872,700 |
March 30 2023 | $35.29 | $35.51 | $34.92 | $35.03 | 9,300,200 |
March 29 2023 | $33.96 | $34.78 | $33.79 | $34.75 | 13,290,000 |
March 28 2023 | $33.54 | $33.73 | $33.14 | $33.31 | 12,214,200 |
March 27 2023 | $33.41 | $33.62 | $32.85 | $33.53 | 11,318,400 |
March 24 2023 | $32.57 | $32.88 | $32.11 | $32.81 | 11,912,100 |
March 23 2023 | $33.46 | $33.83 | $32.29 | $32.84 | 12,585,400 |
March 22 2023 | $34.20 | $34.38 | $33.12 | $33.14 | 12,929,700 |
March 21 2023 | $33.71 | $34.38 | $33.54 | $34.17 | 13,685,100 |
March 20 2023 | $32.56 | $33.34 | $32.38 | $32.73 | 14,938,800 |
March 17 2023 | $33.37 | $33.37 | $32.24 | $32.49 | 27,743,500 |
March 16 2023 | $32.95 | $33.99 | $32.86 | $33.69 | 23,883,900 |
March 15 2023 | $33.69 | $33.70 | $32.73 | $33.42 | 17,992,100 |
March 14 2023 | $35.49 | $35.69 | $34.15 | $34.65 | 18,938,200 |
March 13 2023 | $34.67 | $35.34 | $33.93 | $34.81 | 21,584,200 |
March 10 2023 | $36.70 | $36.77 | $35.29 | $35.55 | 14,139,400 |
March 09 2023 | $38.47 | $38.64 | $36.75 | $36.81 | 15,604,100 |
March 08 2023 | $38.64 | $38.95 | $38.32 | $38.70 | 10,674,800 |
March 07 2023 | $39.15 | $39.35 | $38.57 | $38.68 | 12,126,900 |
March 06 2023 | $39.93 | $40.09 | $39.18 | $39.37 | 9,810,000 |
March 03 2023 | $39.31 | $40.25 | $39.18 | $39.92 | 13,429,700 |
March 02 2023 | $37.39 | $38.51 | $37.11 | $38.48 | 12,908,600 |
March 01 2023 | $37.56 | $38.19 | $37.52 | $37.60 | 14,164,800 |
February 28 2023 | $38.08 | $38.11 | $37.38 | $37.62 | 17,166,700 |
February 27 2023 | $38.39 | $38.85 | $38.01 | $38.17 | 17,310,600 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
