gentex (gntx) stock price 1992

The closing price for Gentex (GNTX) in 1992 was $0.42, on December 31, 1992. It was up 60.5% for the year. The latest price is $25.63.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1992
$0.38
$0.42
$0.38
$0.42
5,494,400
December 30 1992
$0.38
$0.39
$0.38
$0.38
854,400
December 29 1992
$0.39
$0.39
$0.38
$0.38
611,200
December 28 1992
$0.37
$0.39
$0.37
$0.38
1,148,800
December 24 1992
$0.37
$0.38
$0.37
$0.38
1,408,000
December 23 1992
$0.38
$0.38
$0.37
$0.37
518,400
December 22 1992
$0.37
$0.38
$0.37
$0.37
1,676,800
December 21 1992
$0.38
$0.38
$0.37
$0.38
963,200
December 18 1992
$0.38
$0.38
$0.37
$0.37
611,200
December 17 1992
$0.37
$0.38
$0.37
$0.38
457,600
December 16 1992
$0.38
$0.38
$0.37
$0.37
3,049,600
December 15 1992
$0.37
$0.38
$0.37
$0.38
2,870,400
December 14 1992
$0.37
$0.37
$0.36
$0.37
3,356,800
December 11 1992
$0.38
$0.38
$0.36
$0.37
4,342,400
December 10 1992
$0.39
$0.40
$0.38
$0.38
2,729,600
December 09 1992
$0.40
$0.41
$0.39
$0.39
6,294,400
December 08 1992
$0.39
$0.42
$0.38
$0.40
9,840,000
December 07 1992
$0.37
$0.40
$0.37
$0.40
8,118,400
December 04 1992
$0.37
$0.37
$0.35
$0.37
10,112,000
December 03 1992
$0.32
$0.37
$0.32
$0.36
14,908,800
December 02 1992
$0.33
$0.34
$0.32
$0.33
518,400
December 01 1992
$0.34
$0.35
$0.33
$0.34
2,342,400
November 30 1992
$0.35
$0.35
$0.34
$0.35
1,395,200
November 27 1992
$0.35
$0.35
$0.35
$0.35
83,200
November 25 1992
$0.36
$0.36
$0.35
$0.35
707,200
Daily pricing data for Gentex dates back to 11/5/1984, and may be incomplete.