The closing price for Gentex (GNTX) in 1992 was $0.42, on December 31, 1992. It was up 60.5% for the year. The latest price is $25.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.38 | $0.42 | $0.38 | $0.42 | 5,494,400 |
December 30 1992 | $0.38 | $0.39 | $0.38 | $0.38 | 854,400 |
December 29 1992 | $0.39 | $0.39 | $0.38 | $0.38 | 611,200 |
December 28 1992 | $0.37 | $0.39 | $0.37 | $0.38 | 1,148,800 |
December 24 1992 | $0.37 | $0.38 | $0.37 | $0.38 | 1,408,000 |
December 23 1992 | $0.38 | $0.38 | $0.37 | $0.37 | 518,400 |
December 22 1992 | $0.37 | $0.38 | $0.37 | $0.37 | 1,676,800 |
December 21 1992 | $0.38 | $0.38 | $0.37 | $0.38 | 963,200 |
December 18 1992 | $0.38 | $0.38 | $0.37 | $0.37 | 611,200 |
December 17 1992 | $0.37 | $0.38 | $0.37 | $0.38 | 457,600 |
December 16 1992 | $0.38 | $0.38 | $0.37 | $0.37 | 3,049,600 |
December 15 1992 | $0.37 | $0.38 | $0.37 | $0.38 | 2,870,400 |
December 14 1992 | $0.37 | $0.37 | $0.36 | $0.37 | 3,356,800 |
December 11 1992 | $0.38 | $0.38 | $0.36 | $0.37 | 4,342,400 |
December 10 1992 | $0.39 | $0.40 | $0.38 | $0.38 | 2,729,600 |
December 09 1992 | $0.40 | $0.41 | $0.39 | $0.39 | 6,294,400 |
December 08 1992 | $0.39 | $0.42 | $0.38 | $0.40 | 9,840,000 |
December 07 1992 | $0.37 | $0.40 | $0.37 | $0.40 | 8,118,400 |
December 04 1992 | $0.37 | $0.37 | $0.35 | $0.37 | 10,112,000 |
December 03 1992 | $0.32 | $0.37 | $0.32 | $0.36 | 14,908,800 |
December 02 1992 | $0.33 | $0.34 | $0.32 | $0.33 | 518,400 |
December 01 1992 | $0.34 | $0.35 | $0.33 | $0.34 | 2,342,400 |
November 30 1992 | $0.35 | $0.35 | $0.34 | $0.35 | 1,395,200 |
November 27 1992 | $0.35 | $0.35 | $0.35 | $0.35 | 83,200 |
November 25 1992 | $0.36 | $0.36 | $0.35 | $0.35 | 707,200 |
Daily pricing data for Gentex dates back to 11/5/1984, and may be incomplete.
