| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.84 | $0.89 | $0.77 | $0.87 | 222,886 |
November 1990 | $1.02 | $1.02 | $0.81 | $0.89 | 142,939 |
October 1990 | $1.04 | $1.14 | $0.94 | $1.02 | 94,342 |
September 1990 | $1.11 | $1.17 | $1.04 | $1.14 | 70,012 |
August 1990 | $1.18 | $1.18 | $1.05 | $1.16 | 89,789 |
July 1990 | $1.04 | $1.18 | $1.04 | $1.12 | 81,426 |
June 1990 | $1.14 | $1.19 | $1.04 | $1.11 | 130,188 |
May 1990 | $1.18 | $1.18 | $1.02 | $1.16 | 150,735 |
April 1990 | $1.11 | $1.23 | $1.11 | $1.18 | 97,286 |
March 1990 | $1.22 | $1.25 | $1.11 | $1.14 | 78,378 |
February 1990 | $1.31 | $1.37 | $1.12 | $1.22 | 85,406 |
January 1990 | $1.14 | $1.37 | $1.05 | $1.31 | 149,932 |
December 1989 | $1.25 | $1.25 | $1.04 | $1.14 | 381,754 |
November 1989 | $1.41 | $1.41 | $1.11 | $1.25 | 298,155 |
October 1989 | $1.73 | $1.73 | $1.47 | $1.47 | 109,200 |
September 1989 | $1.78 | $1.87 | $1.64 | $1.73 | 79,916 |
August 1989 | $1.76 | $1.87 | $1.76 | $1.78 | 112,752 |
July 1989 | $1.84 | $1.85 | $1.75 | $1.76 | 97,723 |
June 1989 | $1.62 | $1.89 | $1.62 | $1.84 | 145,647 |
May 1989 | $1.87 | $1.95 | $1.62 | $1.62 | 103,145 |
April 1989 | $1.88 | $1.97 | $1.85 | $1.87 | 44,476 |
March 1989 | $1.90 | $1.97 | $1.87 | $1.88 | 59,938 |
February 1989 | $1.94 | $2.01 | $1.84 | $1.87 | 87,215 |
January 1989 | $1.85 | $2.00 | $1.79 | $1.94 | 70,216 |
December 1988 | $1.86 | $1.95 | $1.84 | $1.85 | 127,641 |
