| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $71.53 | $71.92 | $70.26 | $70.28 | 24,039,700 |
Week of December 21 2015 | $70.99 | $72.16 | $70.58 | $71.94 | 25,394,500 |
Week of December 14 2015 | $69.43 | $72.78 | $68.52 | $70.56 | 56,324,800 |
Week of December 07 2015 | $71.99 | $72.15 | $68.92 | $69.17 | 37,338,800 |
Week of November 30 2015 | $74.83 | $74.90 | $69.50 | $71.97 | 51,858,500 |
Week of November 23 2015 | $73.78 | $75.12 | $72.96 | $74.68 | 20,498,500 |
Week of November 16 2015 | $71.16 | $74.84 | $70.29 | $73.67 | 36,645,600 |
Week of November 09 2015 | $74.68 | $75.63 | $70.62 | $70.93 | 41,629,600 |
Week of November 02 2015 | $75.21 | $76.03 | $73.34 | $74.92 | 42,650,400 |
Week of October 26 2015 | $75.13 | $76.83 | $73.26 | $74.77 | 63,817,400 |
Week of October 19 2015 | $70.98 | $75.82 | $68.72 | $74.68 | 67,387,100 |
Week of October 12 2015 | $69.90 | $71.48 | $67.49 | $71.11 | 47,289,000 |
Week of October 05 2015 | $69.14 | $70.40 | $65.73 | $69.60 | 62,291,700 |
Week of September 28 2015 | $68.50 | $68.96 | $64.44 | $67.96 | 90,682,800 |
Week of September 21 2015 | $75.46 | $75.63 | $68.59 | $69.25 | 67,421,200 |
Week of September 14 2015 | $75.70 | $78.36 | $74.83 | $74.99 | 46,581,200 |
Week of September 07 2015 | $71.53 | $75.55 | $70.88 | $75.51 | 37,645,200 |
Week of August 31 2015 | $73.99 | $74.62 | $69.26 | $70.30 | 57,058,800 |
Week of August 24 2015 | $67.03 | $75.49 | $59.24 | $74.24 | 85,208,100 |
Week of August 17 2015 | $79.27 | $81.07 | $72.55 | $72.55 | 52,505,100 |
Week of August 10 2015 | $79.72 | $80.67 | $78.21 | $79.63 | 33,214,300 |
Week of August 03 2015 | $81.62 | $82.91 | $77.92 | $78.83 | 48,032,900 |
Week of July 27 2015 | $77.58 | $82.28 | $74.39 | $81.18 | 75,663,200 |
Week of July 20 2015 | $81.83 | $81.95 | $77.60 | $77.72 | 41,862,800 |
Week of July 13 2015 | $79.21 | $82.46 | $78.74 | $81.46 | 47,092,600 |