| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $71.13 | $71.51 | $69.87 | $69.88 | 24,039,700 |
Week of December 21 2015 | $70.59 | $71.75 | $70.19 | $71.53 | 25,394,500 |
Week of December 14 2015 | $69.04 | $72.37 | $68.14 | $70.17 | 56,324,800 |
Week of December 07 2015 | $71.59 | $71.74 | $68.54 | $68.78 | 37,338,800 |
Week of November 30 2015 | $74.41 | $74.48 | $69.11 | $71.56 | 51,858,500 |
Week of November 23 2015 | $73.37 | $74.70 | $72.55 | $74.27 | 20,498,500 |
Week of November 16 2015 | $70.76 | $74.42 | $69.89 | $73.26 | 36,645,600 |
Week of November 09 2015 | $74.27 | $75.21 | $70.22 | $70.53 | 41,629,600 |
Week of November 02 2015 | $74.79 | $75.61 | $72.92 | $74.50 | 42,650,400 |
Week of October 26 2015 | $74.71 | $76.40 | $72.85 | $74.35 | 63,817,400 |
Week of October 19 2015 | $70.58 | $75.40 | $68.33 | $74.26 | 67,387,100 |
Week of October 12 2015 | $69.51 | $71.08 | $67.11 | $70.71 | 47,289,000 |
Week of October 05 2015 | $68.76 | $70.00 | $65.36 | $69.21 | 62,291,700 |
Week of September 28 2015 | $68.12 | $68.57 | $64.08 | $67.58 | 90,682,800 |
Week of September 21 2015 | $75.04 | $75.21 | $68.21 | $68.86 | 67,421,200 |
Week of September 14 2015 | $75.28 | $77.92 | $74.41 | $74.57 | 46,581,200 |
Week of September 07 2015 | $71.12 | $75.13 | $70.49 | $75.09 | 37,645,200 |
Week of August 31 2015 | $73.58 | $74.20 | $68.87 | $69.91 | 57,058,800 |
Week of August 24 2015 | $66.65 | $75.07 | $58.91 | $73.82 | 85,208,100 |
Week of August 17 2015 | $78.82 | $80.62 | $72.15 | $72.15 | 52,505,100 |
Week of August 10 2015 | $79.27 | $80.22 | $77.78 | $79.18 | 33,214,300 |
Week of August 03 2015 | $81.17 | $82.45 | $77.49 | $78.39 | 48,032,900 |
Week of July 27 2015 | $77.15 | $81.82 | $73.97 | $80.73 | 75,663,200 |
Week of July 20 2015 | $81.37 | $81.49 | $77.17 | $77.28 | 41,862,800 |
Week of July 13 2015 | $78.77 | $82.00 | $78.30 | $81.00 | 47,092,600 |