The closing price for the S&P 500 (GSPC) in terms of FormFactor (FORM) between September 30, 2005 and September 30, 2025 is 183.76, yesterday. It is up 236.8% in that time. The latest price is 184.37.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2025 | 226.92 | — | — | 183.76 |
August 2025 | 226.45 | — | — | 221.32 |
July 2025 | 181.60 | — | — | 223.14 |
June 2025 | 197.61 | — | — | 180.32 |
May 2025 | 176.01 | — | — | 198.05 |
April 2025 | 198.49 | — | — | 197.91 |
March 2025 | 178.00 | — | — | 198.37 |
February 2025 | 152.44 | — | — | 178.81 |
January 2025 | 133.05 | — | — | 150.82 |
December 2024 | 150.78 | — | — | 133.67 |
November 2024 | 146.04 | — | — | 150.58 |
October 2024 | 125.22 | — | — | 150.22 |
September 2024 | 118.65 | — | — | 125.27 |
August 2024 | 103.16 | — | — | 115.82 |
July 2024 | 90.27 | — | — | 103.10 |
June 2024 | 96.58 | — | — | 90.21 |
May 2024 | 113.78 | — | — | 96.45 |
April 2024 | 114.45 | — | — | 112.93 |
March 2024 | 117.34 | — | — | 115.15 |
February 2024 | 123.88 | — | — | 118.44 |
January 2024 | 116.33 | — | — | 124.98 |
December 2023 | 121.84 | — | — | 114.36 |
November 2023 | 124.67 | — | — | 121.55 |
October 2023 | 122.24 | — | — | 123.78 |
September 2023 | 127.59 | — | — | 122.73 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
