gm price 2010-2012

The closing price for General Motors (GM) between 2010 and 2012 was $21.54, on December 31, 2012. It was down 17.6% in that time. The latest price is $70.33.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 31 2012
$20.74
$21.59
$20.63
$21.54
13,243,300
Week of December 24 2012
$20.40
$20.91
$20.40
$20.80
26,448,300
Week of December 17 2012
$18.43
$20.85
$18.41
$20.41
96,132,000
Week of December 10 2012
$18.72
$19.47
$18.23
$18.38
37,435,500
Week of December 03 2012
$19.47
$19.69
$18.27
$18.82
50,386,900
Week of November 26 2012
$18.80
$19.60
$18.41
$19.33
34,146,200
Week of November 19 2012
$18.13
$18.99
$18.03
$18.83
24,079,100
Week of November 12 2012
$18.71
$18.96
$17.47
$17.82
43,601,700
Week of November 05 2012
$19.00
$19.62
$18.21
$18.71
42,563,700
Week of October 29 2012
$18.15
$19.42
$17.85
$19.27
49,176,700
Week of October 22 2012
$18.35
$18.56
$17.32
$17.39
43,517,400
Week of October 15 2012
$18.31
$19.21
$18.18
$18.37
35,585,500
Week of October 08 2012
$18.52
$18.67
$18.00
$18.26
32,510,800
Week of October 01 2012
$17.18
$19.00
$16.94
$18.53
66,669,000
Week of September 24 2012
$18.31
$18.44
$16.96
$16.99
39,803,400
Week of September 17 2012
$17.87
$18.79
$17.73
$18.53
53,044,400
Week of September 10 2012
$17.39
$18.18
$17.05
$18.03
40,161,500
Week of September 03 2012
$15.87
$17.50
$15.70
$17.46
40,831,500
Week of August 27 2012
$15.84
$16.17
$15.58
$15.95
31,335,000
Week of August 20 2012
$16.25
$16.49
$15.74
$15.82
34,745,300
Week of August 13 2012
$15.33
$16.54
$14.93
$16.44
50,566,400
Week of August 06 2012
$14.98
$15.55
$14.76
$15.34
31,036,800
Week of July 30 2012
$14.60
$15.37
$14.14
$14.97
44,934,500
Week of July 23 2012
$14.26
$14.71
$13.98
$14.69
36,119,300
Week of July 16 2012
$14.54
$15.20
$14.37
$14.46
41,441,500
Unlock 2x data
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.

Related Searches