| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $43.29 | $43.94 | $38.73 | $40.26 | 274,301,400 |
November 2020 | $33.95 | $45.16 | $33.09 | $42.38 | 380,303,700 |
October 2020 | $28.54 | $36.77 | $28.18 | $33.38 | 309,205,400 |
September 2020 | $28.55 | $32.22 | $27.30 | $28.61 | 341,924,400 |
August 2020 | $24.23 | $30.09 | $24.00 | $28.65 | 273,155,500 |
July 2020 | $24.46 | $26.42 | $22.55 | $24.06 | 307,215,900 |
June 2020 | $25.13 | $30.61 | $23.44 | $24.46 | 350,991,100 |
May 2020 | $20.93 | $27.87 | $19.45 | $25.02 | 347,650,200 |
April 2020 | $18.85 | $24.16 | $17.20 | $21.55 | 359,992,000 |
March 2020 | $29.15 | $30.85 | $13.85 | $20.09 | 493,637,100 |
February 2020 | $32.05 | $34.18 | $28.01 | $29.13 | 246,628,900 |
January 2020 | $35.34 | $35.70 | $31.49 | $31.89 | 206,959,200 |
December 2019 | $34.03 | $35.93 | $33.04 | $34.96 | 172,043,000 |
November 2019 | $35.16 | $36.82 | $32.69 | $34.02 | 191,233,100 |
October 2019 | $35.41 | $36.57 | $31.85 | $35.12 | 212,810,900 |
September 2019 | $34.51 | $37.59 | $34.19 | $35.42 | 170,562,500 |
August 2019 | $38.60 | $39.20 | $33.29 | $34.70 | 151,235,200 |
July 2019 | $36.42 | $38.36 | $35.16 | $37.74 | 150,765,800 |
June 2019 | $30.87 | $36.48 | $30.62 | $36.05 | 175,430,400 |
May 2019 | $36.10 | $36.29 | $30.69 | $30.86 | 219,724,700 |
April 2019 | $34.62 | $37.44 | $34.55 | $36.05 | 159,149,400 |
March 2019 | $36.53 | $38.04 | $33.56 | $34.34 | 179,459,600 |
February 2019 | $35.66 | $37.34 | $34.84 | $36.19 | 180,097,400 |
January 2019 | $30.11 | $35.87 | $29.51 | $35.76 | 245,901,200 |
December 2018 | $35.37 | $35.92 | $28.84 | $30.66 | 227,541,200 |
