| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $43.10 | $43.75 | $38.56 | $40.08 | 274,301,400 |
November 2020 | $33.80 | $44.96 | $32.95 | $42.20 | 380,303,700 |
October 2020 | $28.41 | $36.61 | $28.06 | $33.24 | 309,205,400 |
September 2020 | $28.42 | $32.08 | $27.18 | $28.48 | 341,924,400 |
August 2020 | $24.12 | $29.95 | $23.89 | $28.52 | 273,155,500 |
July 2020 | $24.35 | $26.31 | $22.46 | $23.96 | 307,215,900 |
June 2020 | $25.02 | $30.47 | $23.34 | $24.35 | 350,991,100 |
May 2020 | $20.84 | $27.75 | $19.37 | $24.91 | 347,650,200 |
April 2020 | $18.77 | $24.05 | $17.12 | $21.46 | 359,992,000 |
March 2020 | $29.02 | $30.72 | $13.79 | $20.00 | 493,637,100 |
February 2020 | $31.91 | $34.03 | $27.89 | $29.00 | 246,628,900 |
January 2020 | $35.19 | $35.55 | $31.35 | $31.75 | 206,959,200 |
December 2019 | $33.88 | $35.77 | $32.89 | $34.80 | 172,043,000 |
November 2019 | $35.01 | $36.66 | $32.54 | $33.87 | 191,233,100 |
October 2019 | $35.25 | $36.41 | $31.72 | $34.96 | 212,810,900 |
September 2019 | $34.36 | $37.43 | $34.04 | $35.26 | 170,562,500 |
August 2019 | $38.43 | $39.03 | $33.14 | $34.55 | 151,235,200 |
July 2019 | $36.26 | $38.19 | $35.01 | $37.58 | 150,765,800 |
June 2019 | $30.74 | $36.32 | $30.49 | $35.89 | 175,430,400 |
May 2019 | $35.94 | $36.13 | $30.55 | $30.73 | 219,724,700 |
April 2019 | $34.47 | $37.28 | $34.40 | $35.90 | 159,149,400 |
March 2019 | $36.37 | $37.87 | $33.42 | $34.19 | 179,459,600 |
February 2019 | $35.51 | $37.18 | $34.69 | $36.03 | 180,097,400 |
January 2019 | $29.98 | $35.72 | $29.39 | $35.61 | 245,901,200 |
December 2018 | $35.21 | $35.76 | $28.71 | $30.53 | 227,541,200 |