| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $42.92 | $43.56 | $38.40 | $39.91 | 274,301,400 |
November 2020 | $33.66 | $44.77 | $32.81 | $42.02 | 380,303,700 |
October 2020 | $28.29 | $36.45 | $27.94 | $33.10 | 309,205,400 |
September 2020 | $28.30 | $31.95 | $27.07 | $28.36 | 341,924,400 |
August 2020 | $24.02 | $29.83 | $23.79 | $28.40 | 273,155,500 |
July 2020 | $24.25 | $26.20 | $22.36 | $23.86 | 307,215,900 |
June 2020 | $24.91 | $30.35 | $23.24 | $24.25 | 350,991,100 |
May 2020 | $20.75 | $27.63 | $19.28 | $24.81 | 347,650,200 |
April 2020 | $18.69 | $23.95 | $17.05 | $21.36 | 359,992,000 |
March 2020 | $28.90 | $30.59 | $13.74 | $19.92 | 493,637,100 |
February 2020 | $31.78 | $33.89 | $27.77 | $28.88 | 246,628,900 |
January 2020 | $35.04 | $35.40 | $31.22 | $31.62 | 206,959,200 |
December 2019 | $33.74 | $35.62 | $32.75 | $34.66 | 172,043,000 |
November 2019 | $34.86 | $36.50 | $32.41 | $33.73 | 191,233,100 |
October 2019 | $35.11 | $36.26 | $31.58 | $34.81 | 212,810,900 |
September 2019 | $34.22 | $37.27 | $33.89 | $35.11 | 170,562,500 |
August 2019 | $38.27 | $38.87 | $33.00 | $34.40 | 151,235,200 |
July 2019 | $36.11 | $38.03 | $34.86 | $37.42 | 150,765,800 |
June 2019 | $30.61 | $36.17 | $30.36 | $35.74 | 175,430,400 |
May 2019 | $35.79 | $35.98 | $30.42 | $30.60 | 219,724,700 |
April 2019 | $34.32 | $37.12 | $34.26 | $35.75 | 159,149,400 |
March 2019 | $36.21 | $37.71 | $33.28 | $34.05 | 179,459,600 |
February 2019 | $35.36 | $37.02 | $34.54 | $35.88 | 180,097,400 |
January 2019 | $29.85 | $35.57 | $29.26 | $35.46 | 245,901,200 |
December 2018 | $35.06 | $35.61 | $28.59 | $30.40 | 227,541,200 |