| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $26.00 | $27.87 | $16.98 | $18.46 | 116,516,100 |
November 2022 | $29.40 | $29.69 | $21.89 | $26.21 | 81,877,500 |
October 2022 | $25.14 | $34.99 | $23.91 | $28.31 | 102,981,400 |
September 2022 | $28.00 | $30.34 | $23.42 | $25.13 | 109,156,700 |
August 2022 | $33.80 | $47.99 | $28.26 | $28.64 | 164,360,700 |
July 2022 | $30.28 | $40.41 | $28.34 | $34.01 | 211,815,200 |
June 2022 | $30.71 | $38.25 | $28.58 | $30.58 | 278,615,200 |
May 2022 | $30.91 | $37.12 | $19.44 | $31.19 | 368,167,600 |
April 2022 | $47.23 | $47.44 | $30.13 | $31.27 | 231,608,400 |
March 2022 | $30.55 | $49.85 | $19.40 | $41.65 | 636,574,800 |
February 2022 | $28.25 | $33.21 | $23.77 | $30.84 | 185,137,200 |
January 2022 | $37.31 | $40.08 | $21.57 | $27.23 | 338,492,800 |
December 2021 | $49.85 | $50.03 | $32.38 | $37.10 | 237,976,000 |
November 2021 | $45.63 | $63.92 | $45.51 | $49.05 | 213,188,400 |
October 2021 | $44.85 | $48.05 | $41.45 | $45.88 | 143,270,000 |
September 2021 | $56.00 | $57.86 | $41.70 | $43.87 | 253,960,400 |
August 2021 | $40.50 | $56.75 | $36.31 | $54.56 | 328,216,000 |
July 2021 | $53.35 | $54.21 | $39.50 | $40.28 | 216,053,600 |
June 2021 | $58.37 | $86.17 | $49.25 | $53.54 | 740,087,600 |
May 2021 | $44.37 | $67.20 | $34.13 | $55.50 | 549,800,400 |
April 2021 | $48.34 | $49.24 | $33.00 | $43.40 | 689,661,600 |
March 2021 | $26.14 | $87.13 | $24.99 | $47.46 | 2,718,499,600 |
February 2021 | $79.14 | $80.50 | $9.63 | $25.44 | 3,309,952,000 |
January 2021 | $4.75 | $120.75 | $4.27 | $81.25 | 5,046,059,200 |
December 2020 | $4.28 | $5.59 | $3.04 | $4.71 | 1,005,146,400 |
