The closing price for GameStop (GME) yesterday was $18.80. It was up 2.6% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 19:30 | $18.63 | $18.88 | $18.63 | $18.80 | 102,608 |
September 01 2026 18:30 | $18.60 | $18.62 | $18.46 | $18.58 | 29,105 |
September 01 2026 17:30 | $18.45 | $18.57 | $18.45 | $18.56 | 13,885 |
September 01 2026 16:30 | $18.39 | $18.47 | $18.37 | $18.47 | 14,889 |
September 01 2026 15:30 | $18.51 | $18.55 | $18.48 | $18.50 | 20,012 |
September 01 2026 14:30 | $18.55 | $18.58 | $18.46 | $18.52 | 25,034 |
September 01 2026 13:30 | $18.32 | $18.59 | $18.20 | $18.59 | 47,101 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.