| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $5.33 | $5.49 | $4.64 | $4.71 | 124,257,600 |
Week of December 21 2020 | $3.95 | $5.59 | $3.82 | $5.04 | 290,485,200 |
Week of December 14 2020 | $3.34 | $4.08 | $3.04 | $3.91 | 195,502,800 |
Week of December 07 2020 | $4.25 | $4.38 | $3.26 | $3.33 | 251,680,800 |
Week of November 30 2020 | $4.54 | $4.86 | $3.85 | $4.23 | 271,154,000 |
Week of November 23 2020 | $3.23 | $4.19 | $3.17 | $4.02 | 152,586,400 |
Week of November 16 2020 | $2.79 | $3.37 | $2.68 | $3.18 | 159,220,800 |
Week of November 09 2020 | $3.19 | $3.23 | $2.71 | $2.75 | 91,370,800 |
Week of November 02 2020 | $2.71 | $3.04 | $2.63 | $2.97 | 114,851,200 |
Week of October 26 2020 | $3.73 | $3.86 | $2.59 | $2.62 | 170,834,400 |
Week of October 19 2020 | $3.36 | $3.97 | $3.35 | $3.75 | 191,418,000 |
Week of October 12 2020 | $2.92 | $3.78 | $2.85 | $3.33 | 384,572,800 |
Week of October 05 2020 | $2.36 | $3.70 | $2.28 | $3.01 | 657,021,600 |
Week of September 28 2020 | $2.54 | $2.69 | $2.33 | $2.35 | 107,902,000 |
Week of September 21 2020 | $2.34 | $2.79 | $2.10 | $2.51 | 273,990,000 |
Week of September 14 2020 | $1.70 | $2.44 | $1.61 | $2.37 | 278,212,000 |
Week of September 07 2020 | $1.89 | $2.07 | $1.47 | $1.52 | 162,016,800 |
Week of August 31 2020 | $1.44 | $2.11 | $1.42 | $1.91 | 384,608,800 |
Week of August 24 2020 | $1.28 | $1.39 | $1.14 | $1.35 | 71,940,400 |
Week of August 17 2020 | $1.20 | $1.40 | $1.11 | $1.26 | 87,607,200 |
Week of August 10 2020 | $1.05 | $1.21 | $1.05 | $1.19 | 65,443,600 |
Week of August 03 2020 | $1.01 | $1.19 | $1.00 | $1.04 | 92,162,400 |
Week of July 27 2020 | $1.01 | $1.06 | $0.98 | $1.00 | 56,742,400 |
Week of July 20 2020 | $0.99 | $1.08 | $0.94 | $1.01 | 58,862,400 |
Week of July 13 2020 | $1.09 | $1.14 | $0.99 | $0.99 | 49,391,600 |
