The high price for GameStop (GME) on August 12, 2024 was $22.27. It was down 0.5% for the day (down 0.2% from previous close). The latest price is $25.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2024 20:00 | $21.88 | $21.88 | $21.88 | $21.88 | — |
August 12 2024 19:30 | $21.63 | $21.99 | $21.58 | $21.99 | 854,952 |
August 12 2024 18:30 | $21.58 | $21.70 | $21.51 | $21.63 | 290,247 |
August 12 2024 17:30 | $21.57 | $21.65 | $21.45 | $21.57 | 310,633 |
August 12 2024 16:30 | $21.65 | $21.70 | $21.46 | $21.56 | 418,242 |
August 12 2024 15:30 | $21.76 | $21.84 | $21.56 | $21.65 | 505,377 |
August 12 2024 14:30 | $22.04 | $22.21 | $21.71 | $21.78 | 689,578 |
August 12 2024 13:30 | $21.98 | $22.27 | $21.74 | $22.04 | 1,159,997 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
