On Tuesday, Prenetics Global (PRE) had a market capitalization of $102.2M, based on 13.19M shares at a price of $7.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 12 2025 20:00 | $7.75 | — | 13,188,351 | $102,209,720.25 |
August 12 2025 19:30 | $7.76 | 5,055 | 13,188,351 | $102,341,603.76 |
August 12 2025 18:30 | $7.65 | 371 | 13,188,351 | $100,890,885.15 |
August 12 2025 17:30 | $7.53 | 559 | 13,188,351 | $99,308,283.03 |
August 12 2025 16:30 | $7.54 | 606 | 13,188,351 | $99,440,166.54 |
August 12 2025 15:30 | $7.69 | 3,402 | 13,188,351 | $101,418,419.19 |
August 12 2025 14:30 | $7.56 | 16,394 | 13,188,351 | $99,703,933.56 |
August 12 2025 13:30 | $7.80 | 15,059 | 13,188,351 | $102,869,137.80 |
