The closing price for Generac (GNRC) between 2019 and 2022 was $100.66, on December 30, 2022. It was up 106.5% in that time. The latest price is $163.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $92.42 | $102.73 | $88.84 | $100.66 | 9,325,009 |
Week of December 19 2022 | $94.40 | $97.10 | $86.29 | $92.19 | 8,839,529 |
Week of December 12 2022 | $91.95 | $104.54 | $91.32 | $94.68 | 12,180,667 |
Week of December 05 2022 | $99.72 | $100.72 | $89.90 | $92.67 | 8,839,290 |
Week of November 28 2022 | $104.11 | $106.00 | $97.12 | $100.70 | 9,993,119 |
Week of November 21 2022 | $100.32 | $108.64 | $100.01 | $105.25 | 4,428,183 |
Week of November 14 2022 | $112.82 | $115.19 | $99.23 | $102.87 | 8,978,844 |
Week of November 07 2022 | $103.27 | $115.91 | $95.92 | $114.08 | 13,274,399 |
Week of October 31 2022 | $116.60 | $120.35 | $98.65 | $101.25 | 14,048,488 |
Week of October 24 2022 | $108.97 | $124.62 | $105.87 | $116.70 | 10,572,220 |
Week of October 17 2022 | $141.05 | $152.64 | $105.95 | $109.48 | 26,028,305 |
Week of October 10 2022 | $155.00 | $157.93 | $136.85 | $136.94 | 8,663,183 |
Week of October 03 2022 | $179.90 | $186.70 | $153.49 | $154.26 | 10,010,664 |
Week of September 26 2022 | $177.11 | $193.24 | $171.00 | $178.14 | 13,770,474 |
Week of September 19 2022 | $196.02 | $201.19 | $167.11 | $176.57 | 9,758,124 |
Week of September 12 2022 | $241.00 | $244.14 | $199.00 | $200.17 | 6,961,762 |
Week of September 05 2022 | $222.97 | $238.73 | $220.00 | $238.00 | 2,577,989 |
Week of August 29 2022 | $230.80 | $237.11 | $216.36 | $223.39 | 4,934,697 |
Week of August 22 2022 | $247.00 | $253.46 | $234.62 | $234.88 | 3,381,522 |
Week of August 15 2022 | $277.01 | $278.75 | $253.57 | $256.01 | 3,716,705 |
Week of August 08 2022 | $257.41 | $281.50 | $241.98 | $280.52 | 4,958,092 |
Week of August 01 2022 | $264.96 | $282.62 | $240.19 | $248.13 | 6,081,192 |
Week of July 25 2022 | $240.50 | $268.79 | $230.06 | $268.30 | 4,071,276 |
Week of July 18 2022 | $221.79 | $252.55 | $220.03 | $239.93 | 4,340,942 |
Week of July 11 2022 | $227.06 | $228.89 | $201.85 | $215.06 | 3,612,675 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
